PDX Coin Historical Data

PDX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 196.47
-1.91%
$ 982.35 billion $ 636,719
Dec 28, 12 AM $ 200.52
+0.18%
$ 1 trillion $ 640,997
Dec 27, 11 PM $ 201.03
+1.54%
$ 1.01 trillion $ 648,358
Dec 27, 10 PM $ 198.47
+0.48%
$ 992.35 billion $ 646,578
Dec 27, 9 PM $ 199.34
-0.72%
$ 996.7 billion $ 648,518
Dec 27, 8 PM $ 200.78
+0.16%
$ 1 trillion $ 650,541
Dec 27, 7 PM $ 200.81
+0.14%
$ 1 trillion $ 648,851
Dec 27, 6 PM $ 200.46
+0.01%
$ 1 trillion $ 654,424
Dec 27, 5 PM $ 199.61
-1.73%
$ 998.05 billion $ 651,320
Dec 27, 4 PM $ 202.28
+0.96%
$ 1.01 trillion $ 653,190
Dec 27, 3 PM $ 200.26
+1.25%
$ 1 trillion $ 659,311
Dec 27, 2 PM $ 197.78
+0.09%
$ 988.9 billion $ 667,184
Dec 27, 1 PM $ 198.17
-0.74%
$ 990.85 billion $ 669,805
Dec 27, 12 PM $ 199.62
+0.10%
$ 998.1 billion $ 664,943
Dec 27, 11 AM $ 199.69
+0.14%
$ 998.45 billion $ 667,393
Dec 27, 10 AM $ 198.52
-0.57%
$ 992.6 billion $ 665,491
Dec 27, 9 AM $ 199.18
+2.79%
$ 995.9 billion $ 671,316
Dec 27, 8 AM $ 196.06
-0.64%
$ 980.3 billion $ 670,384
Dec 27, 7 AM $ 196.94
-2.02%
$ 984.7 billion $ 668,681
Dec 27, 6 AM $ 197.99
+0.39%
$ 989.95 billion $ 660,793
Dec 27, 5 AM $ 197.12
-0.80%
$ 985.6 billion $ 647,340
Dec 27, 4 AM $ 200.32
+0.34%
$ 1 trillion $ 639,724
Dec 27, 3 AM $ 200.78
+3.67%
$ 1 trillion $ 642,257
Dec 27, 2 AM $ 190.32
+0.78%
$ 951.6 billion $ 642,894
Dec 27, 1 AM $ 188.85
-2.49%
$ 944.25 billion $ 646,525
Dec 27, 12 AM $ 195.39
+0.78%
$ 976.95 billion $ 643,281
Dec 26, 11 PM $ 194
-1.60%
$ 969.8 billion $ 637,087
Dec 26, 10 PM $ 196.64
-3.44%
$ 983.2 billion $ 631,700
Dec 26, 9 PM $ 202.82
-1.51%
$ 1.01 trillion $ 624,526
Dec 26, 8 PM $ 206.04
+4.43%
$ 1.03 trillion $ 626,473
Dec 26, 7 PM $ 196.15
-0.86%
$ 980.75 billion $ 621,133
Dec 26, 6 PM $ 196.11
-2.89%
$ 990.5 billion $ 624,561
Dec 26, 5 PM $ 201.94
+0.70%
$ 1.01 trillion $ 622,245
Dec 26, 4 PM $ 200.33
+0.15%
$ 1 trillion $ 618,675
Dec 26, 3 PM $ 200.03
+0.80%
$ 1 trillion $ 612,833
Dec 26, 2 PM $ 197.64
+1.45%
$ 988.2 billion $ 611,072
Dec 26, 1 PM $ 195.41
+0.59%
$ 977.05 billion $ 616,138
Dec 26, 12 PM $ 195.39
-1.16%
$ 976.95 billion $ 611,810
Dec 26, 11 AM $ 195.9
-0.58%
$ 979.5 billion $ 609,484
Dec 26, 10 AM $ 198.09
+0.88%
$ 990.45 billion $ 603,435
Dec 26, 9 AM $ 196.36
-0.73%
$ 981.8 billion $ 601,804
Dec 26, 8 AM $ 195.86
+1.05%
$ 979.3 billion $ 601,482
Dec 26, 7 AM $ 194.69
+0.00%
$ 973.45 billion $ 609,338
Dec 26, 6 AM $ 195.72
-0.22%
$ 978.6 billion $ 608,867
Dec 26, 5 AM $ 198.06
-0.13%
$ 990.3 billion $ 613,928
Dec 26, 4 AM $ 198.11
+0.22%
$ 990.55 billion $ 610,328
Dec 26, 3 AM $ 196.19
-3.76%
$ 980.95 billion $ 607,243
Dec 26, 2 AM $ 203.94
-0.56%
$ 1.02 trillion $ 580,502
Dec 26, 1 AM $ 205.2
+0.78%
$ 1.03 trillion $ 556,079
Dec 26, 12 AM $ 203.6
+3.69%
$ 1.02 trillion $ 559,313