PDX Coin Historical Data

PDX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $152.91
+0.00%
$764.55 billion $538,582
Mar 3, 12 AM $152.9
-0.01%
$764.5 billion $528,329
Mar 2, 11 PM $152.91
+0.02%
$764.55 billion $531,218
Mar 2, 10 PM $152.87
-0.02%
$764.35 billion $536,015
Mar 2, 9 PM $152.91
-0.03%
$764.55 billion $539,601
Mar 2, 8 PM $152.96
+0.03%
$764.8 billion $537,068
Mar 2, 7 PM $153.02
+0.00%
$765.1 billion $535,077
Mar 2, 6 PM $153.02
+0.05%
$765.1 billion $528,271
Mar 2, 5 PM $152.94
+0.07%
$764.7 billion $525,310
Mar 2, 4 PM $152.84
+0.03%
$764.2 billion $529,014
Mar 2, 3 PM $152.78
+0.00%
$763.9 billion $531,027
Mar 2, 2 PM $152.78
-0.10%
$763.9 billion $529,703
Mar 2, 1 PM $152.94
-0.02%
$764.7 billion $528,539
Mar 2, 12 PM $152.93
+0.12%
$764.65 billion $525,885
Mar 2, 11 AM $152.81
+0.17%
$764.05 billion $516,968
Mar 2, 10 AM $152.66
-0.09%
$763.3 billion $513,764
Mar 2, 9 AM $152.79
+0.07%
$763.95 billion $507,251
Mar 2, 8 AM $152.68
+0.07%
$763.4 billion $507,125
Mar 2, 7 AM $152.58
+0.01%
$762.9 billion $507,957
Mar 2, 6 AM $152.56
+0.06%
$762.8 billion $506,579
Mar 2, 5 AM $152.47
-0.03%
$762.35 billion $504,135
Mar 2, 4 AM $152.52
+0.05%
$762.6 billion $500,839
Mar 2, 3 AM $152.45
-0.01%
$762.25 billion $493,664
Mar 2, 2 AM $152.44
+0.00%
$762.2 billion $494,074
Mar 2, 1 AM $152.45
+0.07%
$762.25 billion $494,935
Mar 2, 12 AM $152.35
+0.01%
$761.75 billion $503,177
Mar 1, 11 PM $152.35
+0.00%
$761.75 billion $504,101
Mar 1, 10 PM $152.34
-0.01%
$761.7 billion $505,578
Mar 1, 9 PM $152.31
-0.02%
$761.55 billion $505,350
Mar 1, 8 PM $152.33
-0.01%
$761.65 billion $505,334
Mar 1, 7 PM $152.34
-0.02%
$761.7 billion $501,418
Mar 1, 6 PM $152.37
-0.01%
$761.85 billion $510,146
Mar 1, 5 PM $152.37
+0.03%
$761.85 billion $508,792
Mar 1, 4 PM $152.33
-0.05%
$761.65 billion $502,406
Mar 1, 3 PM $152.4
-0.06%
$762 billion $498,625
Mar 1, 2 PM $152.51
+0.06%
$762.55 billion $504,457
Mar 1, 1 PM $152.4
+0.02%
$762 billion $499,801
Mar 1, 12 PM $152.37
-0.12%
$761.85 billion $500,256
Mar 1, 11 AM $152.55
-0.12%
$762.75 billion $506,184
Mar 1, 10 AM $152.85
-0.01%
$764.25 billion $506,369
Mar 1, 9 AM $152.87
+0.12%
$764.35 billion $510,434
Mar 1, 8 AM $152.69
+0.06%
$763.45 billion $511,903
Mar 1, 7 AM $152.6
-0.10%
$763 billion $510,127
Mar 1, 6 AM $152.74
-0.07%
$763.7 billion $517,394
Mar 1, 5 AM $152.86
+0.13%
$764.3 billion $514,813
Mar 1, 4 AM $152.66
+0.33%
$763.3 billion $517,605
Mar 1, 3 AM $152.16
+0.10%
$760.8 billion $520,420
Mar 1, 2 AM $152.11
-0.03%
$760.55 billion $523,237
Mar 1, 1 AM $152.16
-0.14%
$760.8 billion $518,575
Mar 1, 12 AM $152.38
+0.03%
$761.9 billion $524,033
Download