Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00526
+8.12%
$ 5.26 million $ 54,763
Oct 26, 2024 $ 0.00487
-6.11%
$ 4.87 million $ 35,342
Oct 25, 2024 $ 0.00519
-8.58%
$ 5.19 million $ 49,754
Oct 24, 2024 $ 0.00566
+4.95%
$ 5.66 million $ 66,236
Oct 23, 2024 $ 0.00539
-0.51%
$ 5.39 million $ 66,732
Oct 22, 2024 $ 0.00542
-8.42%
$ 5.42 million $ 67,101
Oct 21, 2024 $ 0.00593
-8.69%
$ 5.93 million $ 57,959
Oct 20, 2024 $ 0.00649
+8.48%
$ 6.49 million $ 50,963
Oct 19, 2024 $ 0.00599
-7.63%
$ 5.99 million $ 41,490
Oct 18, 2024 $ 0.00648
+2.22%
$ 6.48 million $ 88,662
Oct 17, 2024 $ 0.00634
-13.13%
$ 6.34 million $ 149,421
Oct 16, 2024 $ 0.0073
-13.63%
$ 7.3 million $ 121,657
Oct 15, 2024 $ 0.00845
-0.56%
$ 8.45 million $ 220,116
Oct 14, 2024 $ 0.0085
+7.11%
$ 8.5 million $ 280,371
Oct 13, 2024 $ 0.00793
-7.30%
$ 7.93 million $ 139,532
Oct 12, 2024 $ 0.00859
+3.10%
$ 8.59 million $ 274,047
Oct 11, 2024 $ 0.00833
+73.46%
$ 8.33 million $ 315,193
Oct 10, 2024 $ 0.0048
+28.56%
$ 4.8 million $ 110
Oct 9, 2024 $ 0.00373
-11.61%
$ 3.73 million $ 100
Oct 8, 2024 $ 0.00423
+2.00%
$ 4.23 million $ 100
Oct 7, 2024 $ 0.00414
+0.03%
$ 4.14 million $ 85
Oct 6, 2024 $ 0.00414
+15.46%
$ 4.14 million $ 49
Oct 5, 2024 $ 0.00358
-2.63%
$ 3.58 million $ 339
Oct 4, 2024 $ 0.00368
+8.70%
$ 3.68 million $ 139
Download