Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.000262
-0.34%
$261,815 $832
Oct 5, 8 PM $0.000262
+0.00%
$262,363 $828
Oct 5, 5 PM $0.000262
+0.00%
$261,604 $828
Oct 5, 3 PM $0.000262
+3.22%
$261,577 $828
Oct 5, 2 PM $0.000255
-0.22%
$254,802 $6
Oct 5, 1 PM $0.000255
+0.00%
$254,694 $4
Oct 5, 9 AM $0.000255
+0.00%
$254,773 $208
Oct 5, 7 AM $0.000255
+0.00%
$255,229 $202
Oct 4, 8 PM $0.000253
+0.00%
$253,239 $210
Oct 4, 7 PM $0.000253
+0.00%
$-- $210
Oct 4, 4 PM $0.000253
-0.02%
$252,906 $210
Oct 4, 2 PM $0.000253
+0.00%
$252,700 $210
Oct 4, 12 PM $0.000253
-0.82%
$253,186 $209
Oct 4, 10 AM $0.000256
+0.00%
$255,568 $8
Oct 4, 5 AM $0.000255
+0.06%
$254,595 $0
Oct 4, 4 AM $0.000255
+0.00%
$254,622 $0
Oct 4, 1 AM $0.000254
+0.00%
$254,250 $0
Oct 3, 6 PM $0.000254
-0.14%
$253,805 $0.1
Oct 3, 5 PM $0.000254
+0.00%
$254,118 $0.1
Oct 3, 3 PM $0.000253
+0.00%
$253,424 $0.1
Oct 3, 12 PM $0.000253
+0.00%
$253,494 $0.1
Oct 3, 11 AM $0.000254
+0.00%
$253,539 $0.1
Oct 3, 10 AM $0.000254
+0.00%
$253,510 $0.1
Oct 3, 5 AM $0.000262
+0.00%
$261,680 $5
Oct 3, 3 AM $0.000253
+0.00%
$253,266 $5
Oct 3, 1 AM $0.000253
+0.00%
$253,133 $5
Oct 3, 12 AM $0.000252
-0.04%
$252,062 $5
Oct 2, 11 PM $0.000252
+0.03%
$252,207 $5
Oct 2, 10 PM $0.000252
+0.11%
$252,142 $5
Oct 2, 9 PM $0.000252
+0.06%
$251,856 $5
Oct 2, 8 PM $0.000252
-0.22%
$251,610 $7
Oct 2, 6 PM $0.000251
-0.73%
$251,276 $7
Oct 2, 5 PM $0.000254
-0.05%
$253,610 $18
Oct 2, 1 PM $0.000261
+0.00%
$261,260 $73
Oct 2, 10 AM $0.000259
+0.00%
$259,186 $73
Oct 2, 8 AM $0.000261
-0.02%
$260,846 $78
Oct 2, 6 AM $0.000258
+0.00%
$258,052 $77
Oct 2, 4 AM $0.000257
+0.00%
$256,653 $200
Oct 2, 2 AM $0.000257
+0.10%
$256,790 $200
Oct 2, 1 AM $0.000255
+0.00%
$255,200 $200
Oct 1, 11 PM $0.000256
+0.11%
$255,609 $199
Oct 1, 9 PM $0.000254
-0.19%
$254,430 $199
Oct 1, 8 PM $0.000255
+0.00%
$255,453 $197
Oct 1, 6 PM $0.000255
+0.24%
$255,365 $196
Oct 1, 5 PM $0.000256
+0.63%
$255,690 $186
Oct 1, 4 PM $0.000254
+0.05%
$253,566 $340
Oct 1, 2 PM $0.000254
-0.03%
$254,129 $344
Oct 1, 11 AM $0.000255
+0.00%
$255,171 $292
Oct 1, 9 AM $0.000255
-0.02%
$254,511 $301
Oct 1, 8 AM $0.000253
+0.00%
$253,380 $296