Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000313
-0.45%
$ 313,311 $ 335
Mar 23, 8 AM $ 0.000315
+0.23%
$ 314,740 $ 336
Mar 23, 7 AM $ 0.000314
+0.47%
$ 314,084 $ 339
Mar 23, 6 AM $ 0.000313
-1.59%
$ 312,500 $ 337
Mar 23, 5 AM $ 0.000317
+0.22%
$ 317,372 $ 353
Mar 23, 4 AM $ 0.000317
+0.42%
$ 316,647 $ 359
Mar 23, 3 AM $ 0.000315
-0.31%
$ 315,342 $ 377
Mar 23, 2 AM $ 0.000316
+0.44%
$ 316,279 $ 379
Mar 23, 1 AM $ 0.000315
+0.27%
$ 314,892 $ 376
Mar 23, 12 AM $ 0.000314
-0.37%
$ 314,117 $ 666
Mar 22, 11 PM $ 0.000315
-0.41%
$ 315,194 $ 1,105
Mar 22, 10 PM $ 0.000317
+0.80%
$ 316,531 $ 1,109
Mar 22, 9 PM $ 0.000314
-0.72%
$ 314,007 $ 1,100
Mar 22, 8 PM $ 0.000316
-0.14%
$ 316,287 $ 1,108
Mar 22, 7 PM $ 0.000317
-0.35%
$ 316,733 $ 1,129
Mar 22, 6 PM $ 0.000318
-1.73%
$ 317,855 $ 1,134
Mar 22, 5 PM $ 0.000323
-0.09%
$ 323,421 $ 955
Mar 22, 4 PM $ 0.000324
+0.04%
$ 323,739 $ 962
Mar 22, 3 PM $ 0.000324
+0.14%
$ 323,571 $ 956
Mar 22, 2 PM $ 0.000323
-0.04%
$ 323,094 $ 956
Mar 22, 1 PM $ 0.000323
-0.13%
$ 323,200 $ 954
Mar 22, 12 PM $ 0.000324
+0.56%
$ 323,594 $ 957
Mar 22, 11 AM $ 0.000322
-0.63%
$ 321,779 $ 956
Mar 22, 10 AM $ 0.000324
-0.16%
$ 323,828 $ 947
Mar 22, 9 AM $ 0.000324
-0.05%
$ 324,347 $ 954
Mar 22, 8 AM $ 0.000324
-0.53%
$ 324,391 $ 957
Mar 22, 7 AM $ 0.000326
-0.51%
$ 326,333 $ 965
Mar 22, 6 AM $ 0.000328
-0.25%
$ 328,015 $ 973
Mar 22, 5 AM $ 0.000329
-0.25%
$ 328,833 $ 965
Mar 22, 4 AM $ 0.00033
+0.29%
$ 329,639 $ 960
Mar 22, 3 AM $ 0.000329
+0.46%
$ 328,674 $ 937
Mar 22, 2 AM $ 0.000327
+0.71%
$ 327,131 $ 932
Mar 22, 1 AM $ 0.000325
-1.07%
$ 324,742 $ 925
Mar 22, 12 AM $ 0.000328
-1.98%
$ 328,296 $ 631
Mar 21, 11 PM $ 0.000335
-0.42%
$ 334,987 $ 181
Mar 21, 10 PM $ 0.000336
-0.18%
$ 336,395 $ 187
Mar 21, 9 PM $ 0.000337
-0.08%
$ 337,000 $ 286
Mar 21, 8 PM $ 0.000337
+0.27%
$ 337,278 $ 286
Mar 21, 7 PM $ 0.000336
-0.04%
$ 336,332 $ 266
Mar 21, 6 PM $ 0.000337
-0.24%
$ 336,520 $ 264
Mar 21, 5 PM $ 0.000337
+0.07%
$ 337,338 $ 164
Mar 21, 4 PM $ 0.000337
-0.38%
$ 337,111 $ 158
Mar 21, 3 PM $ 0.000338
+0.13%
$ 338,409 $ 154
Mar 21, 2 PM $ 0.000338
-0.16%
$ 337,944 $ 151
Mar 21, 1 PM $ 0.000338
-0.08%
$ 338,468 $ 148
Mar 21, 12 PM $ 0.000339
+0.02%
$ 339,015 $ 132
Mar 21, 11 AM $ 0.000338
-0.01%
$ 338,242 $ 298
Mar 21, 10 AM $ 0.000338
-0.11%
$ 338,288 $ 463
Mar 21, 9 AM $ 0.000339
+0.11%
$ 338,657 $ 464
Mar 21, 8 AM $ 0.000338
-0.11%
$ 338,303 $ 465