Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.000326
-0.22%
$326,489 $849
Sep 8, 4 AM $0.000327
-0.24%
$326,911 $851
Sep 8, 3 AM $0.000328
-0.01%
$327,704 $877
Sep 8, 2 AM $0.000328
-0.68%
$327,738 $877
Sep 8, 1 AM $0.00033
+0.36%
$329,991 $883
Sep 8, 12 AM $0.000329
+0.15%
$328,879 $1,155
Sep 7, 11 PM $0.000328
+0.33%
$328,390 $1,153
Sep 7, 10 PM $0.000327
-0.35%
$327,304 $1,628
Sep 7, 9 PM $0.000328
-0.14%
$328,465 $1,634
Sep 7, 8 PM $0.000329
-0.02%
$328,902 $1,636
Sep 7, 7 PM $0.000329
-1.75%
$328,919 $2,000
Sep 7, 6 PM $0.000335
-0.14%
$334,777 $2,120
Sep 7, 5 PM $0.000335
+0.15%
$335,171 $2,123
Sep 7, 4 PM $0.000335
+0.42%
$334,615 $2,027
Sep 7, 3 PM $0.000333
-0.78%
$333,146 $2,019
Sep 7, 2 PM $0.000336
-0.29%
$335,786 $2,035
Sep 7, 1 PM $0.000337
-0.23%
$336,753 $2,027
Sep 7, 12 PM $0.000338
+0.63%
$337,504 $2,049
Sep 7, 11 AM $0.000335
-0.19%
$335,381 $2,322
Sep 7, 10 AM $0.000336
+0.14%
$336,025 $2,293
Sep 7, 9 AM $0.000336
-0.42%
$335,531 $2,284
Sep 7, 8 AM $0.000337
+0.51%
$336,941 $2,244
Sep 7, 7 AM $0.000335
-0.43%
$335,196 $2,132
Sep 7, 6 AM $0.000337
-0.25%
$336,674 $2,142
Sep 7, 5 AM $0.000338
+0.28%
$337,536 $2,144
Sep 7, 4 AM $0.000337
+0.05%
$336,604 $2,236
Sep 7, 3 AM $0.000336
-0.58%
$336,490 $2,214
Sep 7, 2 AM $0.000339
+0.40%
$338,577 $2,228
Sep 7, 1 AM $0.000337
+0.73%
$337,245 $2,218
Sep 7, 12 AM $0.000335
-0.14%
$334,726 $1,922
Sep 6, 11 PM $0.000335
+0.31%
$335,274 $1,925
Sep 6, 10 PM $0.000334
-1.76%
$334,281 $1,456
Sep 6, 9 PM $0.00034
+0.34%
$340,351 $1,456
Sep 6, 8 PM $0.000339
+1.72%
$339,168 $1,451
Sep 6, 7 PM $0.000333
+2.04%
$333,400 $1,058
Sep 6, 6 PM $0.000327
+0.10%
$326,728 $461
Sep 6, 5 PM $0.000326
+0.35%
$326,364 $461
Sep 6, 4 PM $0.000325
+0.10%
$325,176 $452
Sep 6, 3 PM $0.000325
+0.01%
$324,867 $451
Sep 6, 2 PM $0.000325
-0.58%
$324,843 $479
Sep 6, 1 PM $0.000327
-0.31%
$326,755 $471
Sep 6, 12 PM $0.000328
-1.07%
$327,771 $456
Sep 6, 11 AM $0.000331
+0.06%
$331,295 $178
Sep 6, 10 AM $0.000331
+0.09%
$331,081 $224
Sep 6, 9 AM $0.000331
+0.14%
$330,786 $224
Sep 6, 8 AM $0.00033
-0.07%
$330,301 $224
Sep 6, 7 AM $0.000331
-0.36%
$330,519 $224
Sep 6, 6 AM $0.000332
-0.28%
$331,728 $229
Sep 6, 5 AM $0.000333
-0.13%
$332,643 $229
Sep 6, 4 AM $0.000333
-0.24%
$333,049 $99