Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000303
-0.34%
$ 303,453 $ 4,097
Jul 18, 10 AM $ 0.000304
+0.01%
$ 304,495 $ 4,032
Jul 18, 9 AM $ 0.000304
-0.10%
$ 304,472 $ 4,039
Jul 18, 8 AM $ 0.000305
+0.18%
$ 304,781 $ 4,781
Jul 18, 7 AM $ 0.000304
+0.29%
$ 304,244 $ 4,772
Jul 18, 6 AM $ 0.000303
-0.03%
$ 303,360 $ 4,680
Jul 18, 5 AM $ 0.000303
+0.52%
$ 303,443 $ 4,681
Jul 18, 4 AM $ 0.000302
-0.02%
$ 301,868 $ 4,558
Jul 18, 3 AM $ 0.000302
+1.59%
$ 301,907 $ 4,557
Jul 18, 2 AM $ 0.000297
-1.12%
$ 297,167 $ 3,891
Jul 18, 1 AM $ 0.000301
+0.11%
$ 300,507 $ 3,705
Jul 18, 12 AM $ 0.0003
-0.09%
$ 300,187 $ 3,727
Jul 17, 11 PM $ 0.0003
-4.19%
$ 300,441 $ 4,201
Jul 17, 10 PM $ 0.000314
-0.12%
$ 313,683 $ 3,382
Jul 17, 9 PM $ 0.000314
+0.21%
$ 314,120 $ 3,387
Jul 17, 8 PM $ 0.000313
+0.08%
$ 313,413 $ 3,310
Jul 17, 7 PM $ 0.000313
-4.26%
$ 313,404 $ 3,309
Jul 17, 6 PM $ 0.000327
+0.18%
$ 327,418 $ 2,489
Jul 17, 5 PM $ 0.000327
-4.06%
$ 326,893 $ 2,485
Jul 17, 4 PM $ 0.000341
+0.44%
$ 340,543 $ 1,542
Jul 17, 3 PM $ 0.000339
+0.47%
$ 339,046 $ 1,528
Jul 17, 2 PM $ 0.000338
+0.04%
$ 337,706 $ 1,523
Jul 17, 1 PM $ 0.000338
-0.05%
$ 337,614 $ 1,512
Jul 17, 12 PM $ 0.000338
-0.54%
$ 337,838 $ 1,401
Jul 17, 11 AM $ 0.00034
+0.13%
$ 339,712 $ 1,425
Jul 17, 10 AM $ 0.000339
+0.11%
$ 339,279 $ 1,423
Jul 17, 9 AM $ 0.000339
+0.14%
$ 338,873 $ 1,413
Jul 17, 6 AM $ 0.000351
+0.00%
$ 350,635 $ 990
Jul 17, 3 AM $ 0.000354
+0.00%
$ 353,646 $ 999
Jul 17, 2 AM $ 0.000354
+0.00%
$ 353,646 $ 999
Jul 17, 1 AM $ 0.000358
+0.00%
$ 357,597 $ 964
Jul 17, 12 AM $ 0.000356
+1.46%
$ 356,030 $ 691
Jul 16, 11 PM $ 0.000351
-0.23%
$ 350,897 $ 401
Jul 16, 10 PM $ 0.000352
-0.52%
$ 351,742 $ 402
Jul 16, 9 PM $ 0.000353
+0.32%
$ 353,481 $ 404
Jul 16, 8 PM $ 0.000352
-0.14%
$ 352,357 $ 403
Jul 16, 7 PM $ 0.000353
-0.09%
$ 352,845 $ 403
Jul 16, 6 PM $ 0.000353
+0.46%
$ 353,124 $ 403
Jul 16, 5 PM $ 0.000351
-0.62%
$ 351,428 $ 465
Jul 16, 4 PM $ 0.000354
-0.13%
$ 353,652 $ 468
Jul 16, 3 PM $ 0.000354
+0.08%
$ 354,172 $ 465
Jul 16, 2 PM $ 0.000354
+0.00%
$ 354,278 $ 465
Jul 16, 1 PM $ 0.000354
+0.48%
$ 354,222 $ 465
Jul 16, 12 PM $ 0.000353
-0.51%
$ 352,547 $ 463
Jul 16, 11 AM $ 0.000354
-0.17%
$ 354,352 $ 446
Jul 16, 10 AM $ 0.000355
+0.15%
$ 355,004 $ 447
Jul 16, 9 AM $ 0.000354
-0.08%
$ 354,354 $ 446
Jul 16, 8 AM $ 0.000354
-1.35%
$ 354,415 $ 446
Jul 16, 7 AM $ 0.000359
-2.24%
$ 359,029 $ 450
Jul 16, 6 AM $ 0.000367
-0.18%
$ 367,313 $ 67