Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0148
+38.52%
$14.78 million $376,271
Dec 10, 2024 $0.0107
-3.60%
$10.69 million $176,989
Dec 9, 2024 $0.0114
-8.61%
$11.36 million $227,948
Dec 8, 2024 $0.0124
-18.56%
$12.36 million $2.14 million
Dec 7, 2024 $0.0151
+17.77%
$15.12 million $402,067
Dec 6, 2024 $0.0126
+23.99%
$12.62 million $486,057
Dec 5, 2024 $0.01
+19.29%
$10.03 million $619,614
Dec 4, 2024 $0.00768
+4.16%
$-- $307,367
Dec 3, 2024 $0.00735
+8.73%
$7.35 million $361,567
Dec 2, 2024 $0.00676
-12.17%
$6.76 million $145,015
Dec 1, 2024 $0.00769
-4.07%
$7.69 million $668,949
Nov 30, 2024 $0.00801
+15.34%
$8.01 million $158,214
Nov 29, 2024 $0.00706
-9.75%
$7.06 million $202,623
Nov 28, 2024 $0.00777
-19.69%
$7.77 million $155,014
Nov 27, 2024 $0.00969
+19.00%
$9.69 million $233,924
Nov 26, 2024 $0.00821
-8.75%
$8.21 million $127,860
Nov 25, 2024 $0.00899
+1.10%
$8.99 million $182,009
Nov 24, 2024 $0.00893
-12.83%
$8.98 million $174,269
Nov 23, 2024 $0.0102
-0.77%
$10.24 million $259,536
Nov 22, 2024 $0.0103
-15.12%
$10.32 million $207,321
Nov 21, 2024 $0.0122
+10.89%
$12.25 million $209,589
Nov 20, 2024 $0.011
+3.38%
$10.8 million $234,825
Nov 19, 2024 $0.0106
-29.33%
$10.51 million $383,446
Nov 18, 2024 $0.015
+17.47%
$15 million $466,708
Nov 17, 2024 $0.0128
-24.94%
$12.77 million $540,654
Nov 16, 2024 $0.017
-8.29%
$17.01 million $805,388
Nov 15, 2024 $0.0186
+135.26%
$18.58 million $1.75 million
Nov 14, 2024 $0.00779
-6.90%
$7.79 million $219,582
Nov 13, 2024 $0.00838
-0.03%
$8.38 million $370,497
Nov 12, 2024 $0.00838
-7.71%
$8.38 million $336,948
Nov 11, 2024 $0.00907
+4.92%
$9.07 million $162,529
Nov 10, 2024 $0.00864
+10.28%
$8.64 million $289,161
Nov 9, 2024 $0.00784
+10.17%
$7.84 million $231,890
Nov 8, 2024 $0.00712
+13.63%
$7.12 million $129,100
Nov 7, 2024 $0.00626
+17.90%
$6.26 million $112,691
Nov 6, 2024 $0.00538
+26.25%
$5.38 million $74,654
Nov 5, 2024 $0.00426
-11.29%
$4.26 million $45,303
Nov 4, 2024 $0.0048
-0.10%
$-- $5,437
Nov 3, 2024 $0.00481
-4.65%
$4.81 million $6,787
Nov 2, 2024 $0.00505
-8.76%
$5.05 million $35,436
Nov 1, 2024 $0.00553
+3.00%
$5.53 million $56,332
Oct 31, 2024 $0.00537
-7.92%
$5.37 million $43,627
Oct 30, 2024 $0.00583
+4.86%
$5.83 million $55,124
Oct 29, 2024 $0.00557
+13.15%
$5.57 million $163,918
Oct 28, 2024 $0.00492
-6.61%
$4.92 million $139,030
Oct 27, 2024 $0.00526
+8.12%
$5.26 million $54,763
Oct 26, 2024 $0.00487
-6.11%
$4.87 million $35,342
Oct 25, 2024 $0.00519
-8.58%
$5.19 million $49,754
Oct 24, 2024 $0.00566
+4.95%
$5.66 million $66,236
Oct 23, 2024 $0.00539
-0.51%
$5.39 million $66,732