Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.000253
+0.00%
$253,380 $296
Oct 1, 6 AM $0.000257
+0.00%
$257,311 $303
Oct 1, 5 AM $0.000257
-0.29%
$256,971 $175
Oct 1, 4 AM $0.000257
+0.00%
$257,471 $174
Oct 1, 2 AM $0.000256
+0.06%
$256,118 $174
Oct 1, 1 AM $0.000256
+0.00%
$255,888 $173
Oct 1, 12 AM $0.000255
+0.00%
$255,293 $173
Sep 30, 11 PM $0.000256
-0.13%
$255,634 $174
Sep 30, 9 PM $0.000256
+0.15%
$255,562 $173
Sep 30, 8 PM $0.000254
+0.08%
$254,269 $172
Sep 30, 7 PM $0.000254
-0.21%
$254,400 $173
Sep 30, 6 PM $0.000255
-0.06%
$254,948 $173
Sep 30, 5 PM $0.000255
-0.48%
$255,131 $173
Sep 30, 4 PM $0.000256
-0.26%
$256,368 $174
Sep 30, 3 PM $0.000257
+0.17%
$257,059 $17
Sep 30, 2 PM $0.000257
-1.03%
$256,668 $14
Sep 30, 1 PM $0.000259
+0.04%
$259,261 $39
Sep 30, 12 PM $0.000259
+0.38%
$259,171 $39
Sep 30, 11 AM $0.000258
+0.02%
$258,177 $39
Sep 30, 10 AM $0.000258
+0.23%
$258,124 $39
Sep 30, 9 AM $0.000258
+0.66%
$257,540 $39
Sep 30, 8 AM $0.000256
-0.17%
$255,887 $29
Sep 30, 7 AM $0.000256
+0.41%
$256,325 $29
Sep 30, 6 AM $0.000255
-0.34%
$255,371 $26
Sep 30, 5 AM $0.000256
+0.14%
$256,228 $92
Sep 30, 4 AM $0.000256
-0.05%
$255,882 $92
Sep 30, 3 AM $0.000256
-0.13%
$255,980 $92
Sep 30, 2 AM $0.000256
+0.10%
$256,307 $92
Sep 30, 1 AM $0.000256
+0.01%
$256,030 $92
Sep 30, 12 AM $0.000256
-0.23%
$256,006 $92
Sep 29, 11 PM $0.000257
-0.16%
$256,597 $92
Sep 29, 10 PM $0.000257
+0.10%
$257,011 $92
Sep 29, 9 PM $0.000257
-0.40%
$256,675 $92
Sep 29, 8 PM $0.000258
+0.04%
$257,813 $92
Sep 29, 7 PM $0.000258
-0.18%
$257,791 $92
Sep 29, 6 PM $0.000258
+0.74%
$258,218 $92
Sep 29, 5 PM $0.000256
-0.14%
$256,077 $124
Sep 29, 4 PM $0.000256
+0.01%
$256,299 $124
Sep 29, 3 PM $0.000256
-1.43%
$256,126 $124
Sep 29, 2 PM $0.00026
-0.58%
$259,887 $161
Sep 29, 1 PM $0.000261
-0.20%
$261,340 $136
Sep 29, 12 PM $0.000262
+0.13%
$261,839 $137
Sep 29, 11 AM $0.000262
+0.73%
$261,574 $137
Sep 29, 10 AM $0.00026
-0.19%
$259,681 $136
Sep 29, 9 AM $0.00026
+0.41%
$260,199 $136
Sep 29, 8 AM $0.000259
-0.14%
$259,213 $136
Sep 29, 7 AM $0.000259
+0.20%
$259,472 $136
Sep 29, 6 AM $0.000259
+1.40%
$259,005 $136
Sep 29, 5 AM $0.000255
+0.28%
$255,368 $68
Sep 29, 4 AM $0.000255
+0.09%
$254,657 $68