Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000359
-2.24%
$ 359,029 $ 450
Jul 16, 6 AM $ 0.000367
-0.18%
$ 367,313 $ 67
Jul 16, 5 AM $ 0.000368
+0.37%
$ 367,933 $ 67
Jul 16, 4 AM $ 0.000367
-0.02%
$ 366,562 $ 72
Jul 16, 3 AM $ 0.000367
-0.32%
$ 366,618 $ 72
Jul 16, 2 AM $ 0.000368
+0.07%
$ 367,750 $ 72
Jul 16, 1 AM $ 0.000368
+0.40%
$ 367,509 $ 72
Jul 16, 12 AM $ 0.000366
-0.17%
$ 366,018 $ 72
Jul 15, 11 PM $ 0.000367
-0.27%
$ 366,513 $ 91
Jul 15, 10 PM $ 0.000368
+0.11%
$ 367,576 $ 273
Jul 15, 9 PM $ 0.000367
-0.13%
$ 367,178 $ 273
Jul 15, 8 PM $ 0.000368
+0.00%
$ 367,691 $ 274
Jul 15, 7 PM $ 0.000368
+0.06%
$ 367,847 $ 387
Jul 15, 6 PM $ 0.000368
+0.03%
$ 367,676 $ 387
Jul 15, 3 PM $ 0.000368
+0.00%
$ 367,884 $ 320
Jul 15, 12 PM $ 0.000366
+0.00%
$ 365,778 $ 313
Jul 15, 11 AM $ 0.000358
+0.00%
$ 358,464 $ 501
Jul 15, 8 AM $ 0.000357
+0.00%
$ 357,151 $ 1,599
Jul 15, 5 AM $ 0.000357
+0.00%
$ 357,361 $ 1,617
Jul 15, 1 AM $ 0.000358
+0.00%
$ 357,712 $ 1,627
Jul 15, 12 AM $ 0.00036
+0.00%
$ 360,066 $ 1,605
Jul 14, 11 PM $ 0.000359
+0.00%
$ 359,231 $ 1,408
Jul 14, 9 PM $ 0.000355
-0.12%
$ 354,549 $ 1,519
Jul 14, 8 PM $ 0.000355
-0.47%
$ 354,506 $ 1,414
Jul 14, 7 PM $ 0.000356
+0.00%
$ 355,898 $ 1,387
Jul 14, 6 PM $ 0.000345
+0.00%
$ 344,519 $ 1,387
Jul 14, 5 PM $ 0.000355
+0.00%
$ 354,716 $ 1,386
Jul 14, 4 PM $ 0.000345
+0.00%
$ 344,637 $ 1,539
Jul 14, 3 PM $ 0.000357
+0.00%
$ 356,714 $ 1,539
Jul 14, 12 PM $ 0.000341
+0.00%
$ 341,327 $ 1,403
Jul 14, 10 AM $ 0.000344
+2.62%
$ 343,883 $ 1,397
Jul 14, 9 AM $ 0.000332
+0.00%
$ 331,703 $ 322
Jul 14, 8 AM $ 0.000327
+0.02%
$ 326,816 $ 299
Jul 14, 6 AM $ 0.000327
+0.00%
$ 326,991 $ 299
Jul 14, 1 AM $ 0.000327
+0.02%
$ 326,728 $ 355
Jul 13, 10 PM $ 0.000323
+0.00%
$ 322,903 $ 275
Jul 13, 8 PM $ 0.000323
-0.10%
$ 322,893 $ 740
Jul 13, 7 PM $ 0.000323
-0.01%
$ 323,268 $ 732
Jul 13, 4 PM $ 0.000323
+0.00%
$ 322,923 $ 573
Jul 13, 2 PM $ 0.000325
+0.00%
$ 324,886 $ 545
Jul 13, 4 AM $ 0.000326
-1.52%
$ 326,351 $ 557
Jul 13, 3 AM $ 0.000328
-0.19%
$ 328,466 $ 552
Jul 13, 2 AM $ 0.000331
+0.00%
$ 330,855 $ 510
Jul 13, 1 AM $ 0.000335
+0.00%
$ 334,736 $ 509
Jul 13, 12 AM $ 0.000336
+0.00%
$ 336,466 $ 485
Jul 12, 11 PM $ 0.000331
-0.01%
$ 331,471 $ 485
Jul 12, 10 PM $ 0.000331
-0.36%
$ 331,490 $ 485
Jul 12, 9 PM $ 0.000333
-0.50%
$ 332,929 $ 484
Jul 12, 8 PM $ 0.000335
-2.13%
$ 334,596 $ 487
Jul 12, 7 PM $ 0.000342
+0.01%
$ 341,889 $ 2