Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000334
+0.30%
$333,853 $96
Sep 6, 2 AM $0.000333
-0.12%
$332,874 $95
Sep 6, 1 AM $0.000333
+0.64%
$333,253 $96
Sep 6, 12 AM $0.000331
+0.35%
$331,157 $97
Sep 5, 11 PM $0.00033
-0.02%
$329,979 $97
Sep 5, 10 PM $0.00033
-0.31%
$330,035 $97
Sep 5, 9 PM $0.000331
+0.49%
$331,090 $97
Sep 5, 8 PM $0.000329
+0.03%
$329,484 $96
Sep 5, 7 PM $0.000329
-0.09%
$329,409 $96
Sep 5, 6 PM $0.00033
-0.05%
$329,694 $228
Sep 5, 5 PM $0.00033
+0.25%
$329,878 $323
Sep 5, 4 PM $0.000329
+0.46%
$328,705 $330
Sep 5, 3 PM $0.000327
-0.02%
$327,166 $330
Sep 5, 2 PM $0.000327
+0.19%
$327,255 $302
Sep 5, 1 PM $0.000327
-0.27%
$326,566 $302
Sep 5, 12 PM $0.000327
+0.20%
$327,392 $303
Sep 5, 11 AM $0.000327
+0.11%
$326,748 $302
Sep 5, 10 AM $0.000326
-0.14%
$326,406 $240
Sep 5, 9 AM $0.000327
+0.09%
$326,909 $240
Sep 5, 8 AM $0.000327
-0.03%
$326,561 $240
Sep 5, 7 AM $0.000327
+0.20%
$326,769 $240
Sep 5, 6 AM $0.000326
+0.09%
$326,114 $235
Sep 5, 5 AM $0.000326
+0.05%
$325,835 $236
Sep 5, 4 AM $0.000326
-0.12%
$325,657 $817
Sep 5, 3 AM $0.000326
+0.00%
$326,092 $818
Sep 5, 2 AM $0.000326
+0.02%
$326,069 $818
Sep 5, 1 AM $0.000326
-0.01%
$326,075 $826
Sep 5, 12 AM $0.000326
-0.11%
$326,127 $824
Sep 4, 11 PM $0.000326
+0.18%
$326,423 $825
Sep 4, 10 PM $0.000326
-0.05%
$325,900 $1,049
Sep 4, 9 PM $0.000326
+0.05%
$326,065 $1,050
Sep 4, 8 PM $0.000326
-0.18%
$325,932 $1,050
Sep 4, 7 PM $0.000326
+0.71%
$326,476 $1,051
Sep 4, 6 PM $0.000324
-0.17%
$324,162 $915
Sep 4, 5 PM $0.000325
-0.64%
$324,571 $1,176
Sep 4, 4 PM $0.000327
+0.37%
$326,803 $1,175
Sep 4, 3 PM $0.000326
+0.48%
$325,735 $1,171
Sep 4, 2 PM $0.000324
-0.48%
$324,258 $1,392
Sep 4, 1 PM $0.000326
+0.09%
$325,789 $1,418
Sep 4, 12 PM $0.000326
-2.84%
$325,665 $1,417
Sep 4, 11 AM $0.000335
-0.08%
$335,152 $1,459
Sep 4, 10 AM $0.000335
+0.11%
$335,333 $2,639
Sep 4, 9 AM $0.000335
-0.14%
$334,889 $2,636
Sep 4, 8 AM $0.000335
+0.85%
$335,397 $2,639
Sep 4, 7 AM $0.000333
-0.12%
$332,604 $2,622
Sep 4, 6 AM $0.000333
-0.07%
$332,878 $2,624
Sep 4, 5 AM $0.000333
-1.53%
$333,057 $2,627
Sep 4, 4 AM $0.000338
+0.14%
$338,244 $2,064
Sep 4, 3 AM $0.000338
+0.00%
$337,836 $2,062
Sep 4, 2 AM $0.000338
-0.04%
$337,652 $2,060