Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00542
-8.42%
$5.42 million $67,101
Oct 21, 2024 $0.00593
-8.69%
$5.93 million $57,959
Oct 20, 2024 $0.00649
+8.48%
$6.49 million $50,963
Oct 19, 2024 $0.00599
-7.63%
$5.99 million $41,490
Oct 18, 2024 $0.00648
+2.22%
$6.48 million $88,662
Oct 17, 2024 $0.00634
-13.13%
$6.34 million $149,421
Oct 16, 2024 $0.0073
-13.63%
$7.3 million $121,657
Oct 15, 2024 $0.00845
-0.56%
$8.45 million $220,116
Oct 14, 2024 $0.0085
+7.11%
$8.5 million $280,371
Oct 13, 2024 $0.00793
-7.30%
$7.93 million $139,532
Oct 12, 2024 $0.00859
+3.10%
$8.59 million $274,047
Oct 11, 2024 $0.00833
+73.46%
$8.33 million $315,193
Oct 10, 2024 $0.0048
+28.56%
$4.8 million $110
Oct 9, 2024 $0.00373
-11.61%
$3.73 million $100
Oct 8, 2024 $0.00423
+2.00%
$4.23 million $100
Oct 7, 2024 $0.00414
+0.03%
$4.14 million $85
Oct 6, 2024 $0.00414
+15.46%
$4.14 million $49
Oct 5, 2024 $0.00358
-2.63%
$3.58 million $339
Oct 4, 2024 $0.00368
+8.70%
$3.68 million $139
Download