Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.000255
+0.09%
$254,657 $68
Sep 29, 3 AM $0.000254
+0.34%
$254,415 $1,239
Sep 29, 2 AM $0.000254
-0.36%
$253,554 $1,234
Sep 29, 1 AM $0.000254
-0.48%
$254,438 $1,239
Sep 29, 12 AM $0.000256
-0.38%
$255,706 $1,245
Sep 28, 11 PM $0.000257
+0.10%
$256,721 $1,250
Sep 28, 10 PM $0.000256
+0.44%
$256,447 $1,248
Sep 28, 9 PM $0.000255
-0.27%
$255,334 $1,243
Sep 28, 8 PM $0.000256
+0.25%
$255,965 $1,252
Sep 28, 7 PM $0.000255
-0.87%
$255,332 $1,336
Sep 28, 6 PM $0.000258
-0.01%
$257,589 $1,348
Sep 28, 5 PM $0.000258
+0.35%
$257,643 $1,332
Sep 28, 4 PM $0.000257
+0.34%
$256,767 $1,328
Sep 28, 3 PM $0.000256
+0.33%
$255,940 $1,336
Sep 28, 2 PM $0.000255
-1.00%
$254,982 $1,296
Sep 28, 1 PM $0.000258
+0.10%
$257,617 $1,310
Sep 28, 12 PM $0.000257
+0.86%
$257,414 $1,308
Sep 28, 11 AM $0.000255
+0.33%
$255,240 $1,297
Sep 28, 10 AM $0.000254
+0.62%
$254,330 $1,293
Sep 28, 9 AM $0.000253
-0.43%
$252,732 $1,288
Sep 28, 8 AM $0.000254
+0.24%
$253,812 $1,293
Sep 28, 7 AM $0.000253
-0.17%
$253,233 $1,290
Sep 28, 6 AM $0.000254
-0.05%
$253,633 $1,292
Sep 28, 5 AM $0.000254
-0.31%
$253,759 $1,293
Sep 28, 4 AM $0.000255
-4.57%
$254,557 $2,468
Sep 28, 3 AM $0.000267
+0.01%
$266,743 $1,359
Sep 28, 2 AM $0.000267
-0.23%
$266,699 $1,417
Sep 28, 1 AM $0.000267
-0.74%
$267,312 $1,420
Sep 28, 12 AM $0.000269
-0.39%
$269,333 $6,581
Sep 27, 11 PM $0.00027
+0.50%
$270,355 $6,607
Sep 27, 10 PM $0.000269
-0.36%
$269,022 $6,574
Sep 27, 9 PM $0.00027
-0.04%
$270,022 $6,598
Sep 27, 8 PM $0.00027
-0.58%
$270,126 $6,595
Sep 27, 7 PM $0.000272
-0.18%
$271,701 $6,541
Sep 27, 6 PM $0.000272
+0.32%
$272,204 $6,553
Sep 27, 5 PM $0.000271
+0.16%
$271,355 $6,515
Sep 27, 4 PM $0.000271
-0.19%
$270,933 $6,504
Sep 27, 3 PM $0.000271
+0.09%
$271,456 $6,505
Sep 27, 2 PM $0.000271
-0.70%
$271,228 $6,499
Sep 27, 1 PM $0.000273
-0.03%
$273,135 $6,546
Sep 27, 12 PM $0.000273
+0.02%
$273,440 $6,555
Sep 27, 11 AM $0.000273
+0.00%
$273,342 $6,561
Sep 27, 10 AM $0.000273
-0.18%
$273,330 $6,561
Sep 27, 9 AM $0.000274
+0.05%
$273,857 $6,569
Sep 27, 8 AM $0.000274
-0.04%
$273,842 $6,571
Sep 27, 7 AM $0.000274
+0.36%
$273,946 $6,710
Sep 27, 6 AM $0.000273
+0.08%
$272,998 $6,688
Sep 27, 5 AM $0.000273
+5.52%
$272,787 $6,683
Sep 27, 4 AM $0.000259
-0.16%
$258,522 $5,144
Sep 27, 3 AM $0.000259
+0.20%
$258,942 $5,153