Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.000338
-0.04%
$337,652 $2,060
Sep 4, 1 AM $0.000338
+0.10%
$337,669 $2,052
Sep 4, 12 AM $0.000337
-0.23%
$337,223 $2,049
Sep 3, 11 PM $0.000338
-0.45%
$337,957 $2,159
Sep 3, 10 PM $0.00034
-0.56%
$339,535 $1,935
Sep 3, 9 PM $0.000342
+0.28%
$341,566 $1,954
Sep 3, 8 PM $0.000341
-0.43%
$340,709 $1,949
Sep 3, 7 PM $0.000342
+0.15%
$342,027 $1,956
Sep 3, 6 PM $0.000342
-0.93%
$341,506 $2,016
Sep 3, 5 PM $0.000345
+0.26%
$344,733 $1,712
Sep 3, 4 PM $0.000344
-0.78%
$343,828 $1,707
Sep 3, 3 PM $0.000347
+0.77%
$346,523 $1,718
Sep 3, 2 PM $0.000344
+2.16%
$343,716 $1,465
Sep 3, 1 PM $0.000336
+0.23%
$336,439 $1,417
Sep 3, 12 PM $0.000336
+0.73%
$335,878 $1,414
Sep 3, 11 AM $0.000334
+4.99%
$333,551 $1,404
Sep 3, 10 AM $0.000318
+0.11%
$317,701 $219
Sep 3, 9 AM $0.000317
-0.39%
$317,373 $219
Sep 3, 8 AM $0.000319
+0.26%
$318,654 $372
Sep 3, 7 AM $0.000318
-0.42%
$317,827 $367
Sep 3, 6 AM $0.000319
+0.19%
$319,187 $368
Sep 3, 5 AM $0.000319
-0.11%
$318,652 $366
Sep 3, 4 AM $0.000319
+0.14%
$318,956 $367
Sep 3, 3 AM $0.000318
-0.09%
$318,497 $366
Sep 3, 2 AM $0.000319
+0.76%
$318,798 $367
Sep 3, 1 AM $0.000317
+0.32%
$316,505 $364
Sep 3, 12 AM $0.000316
-0.07%
$315,544 $363
Sep 2, 11 PM $0.000316
+0.51%
$315,793 $264
Sep 2, 10 PM $0.000314
-0.48%
$314,168 $263
Sep 2, 9 PM $0.000316
-0.11%
$315,744 $257
Sep 2, 8 PM $0.000316
+0.14%
$316,117 $315
Sep 2, 7 PM $0.000316
-0.40%
$315,644 $315
Sep 2, 6 PM $0.000317
+0.10%
$316,966 $258
Sep 2, 5 PM $0.000317
+0.23%
$316,665 $444
Sep 2, 4 PM $0.000316
-0.06%
$315,889 $443
Sep 2, 3 PM $0.000316
-0.19%
$316,176 $444
Sep 2, 2 PM $0.000317
-0.21%
$317,012 $446
Sep 2, 1 PM $0.000318
+0.94%
$317,667 $446
Sep 2, 12 PM $0.000315
-0.11%
$314,618 $442
Sep 2, 11 AM $0.000315
+0.40%
$315,037 $443
Sep 2, 10 AM $0.000314
-0.22%
$313,674 $441
Sep 2, 9 AM $0.000314
-1.35%
$314,375 $442
Sep 2, 8 AM $0.000319
-1.08%
$318,618 $296
Sep 2, 7 AM $0.000322
-0.02%
$322,059 $300
Sep 2, 6 AM $0.000322
-0.14%
$322,095 $300
Sep 2, 5 AM $0.000323
+0.31%
$322,516 $300
Sep 2, 4 AM $0.000322
+0.04%
$321,528 $299
Sep 2, 3 AM $0.000321
+0.24%
$321,455 $299
Sep 2, 2 AM $0.000321
+0.48%
$320,683 $304
Sep 2, 1 AM $0.000319
-0.49%
$319,155 $303