Boomer Historical Data

BOOMER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000342
+0.01%
$ 341,889 $ 2
Jul 12, 6 PM $ 0.000342
+0.18%
$ 341,838 $ 2
Jul 12, 5 PM $ 0.000341
-0.16%
$ 341,230 $ 2
Jul 12, 4 PM $ 0.000342
-0.03%
$ 341,765 $ 2
Jul 12, 3 PM $ 0.000342
+0.13%
$ 341,863 $ 69
Jul 12, 2 PM $ 0.000341
+0.72%
$ 341,423 $ 69
Jul 12, 1 PM $ 0.000339
-0.03%
$ 338,991 $ 68
Jul 12, 12 PM $ 0.000339
+0.16%
$ 339,117 $ 68
Jul 12, 11 AM $ 0.000339
-0.07%
$ 338,622 $ 68
Jul 12, 5 AM $ 0.000338
+0.00%
$ 338,321 $ 72
Jul 12, 2 AM $ 0.000339
+0.00%
$ 338,947 $ 72
Jul 11, 10 PM $ 0.00034
-0.17%
$ 340,304 $ 152
Jul 11, 8 PM $ 0.000343
+0.00%
$ 342,850 $ 151
Jul 11, 5 PM $ 0.000342
+0.00%
$ 342,061 $ 162
Jul 11, 4 PM $ 0.000341
-0.11%
$ 340,924 $ 111
Jul 11, 12 PM $ 0.000339
+0.00%
$ 338,676 $ 134
Jul 11, 7 AM $ 0.000339
+0.00%
$ 338,681 $ 146
Jul 11, 5 AM $ 0.000338
+0.00%
$ 338,069 $ 146
Jul 11, 1 AM $ 0.000337
-0.11%
$ 337,245 $ 128
Jul 10, 11 PM $ 0.000337
+0.00%
$ 337,272 $ 67
Jul 10, 10 PM $ 0.000339
+0.02%
$ 338,517 $ 67
Jul 10, 9 PM $ 0.000338
+0.00%
$ 338,399 $ 67
Jul 10, 8 PM $ 0.000338
+0.00%
$ 337,948 $ 67
Jul 10, 6 PM $ 0.000337
-0.04%
$ 337,390 $ 67
Jul 10, 4 PM $ 0.000338
+0.00%
$ 337,866 $ 16
Jul 10, 10 AM $ 0.000337
+0.00%
$ 337,116 $ 11
Jul 10, 7 AM $ 0.000333
+0.00%
$ 332,941 $ 15
Jul 9, 6 PM $ 0.000329
+0.00%
$ 329,300 $ 105
Jul 9, 4 PM $ 0.000327
-0.08%
$ 327,210 $ 115
Jul 9, 12 PM $ 0.000328
-0.02%
$ 327,518 $ 119
Jul 9, 11 AM $ 0.00033
+0.32%
$ 329,772 $ 109
Jul 9, 10 AM $ 0.00033
+0.00%
$ 329,772 $ 153
Jul 9, 9 AM $ 0.00033
+0.00%
$ 329,772 $ 153
Jul 9, 1 AM $ 0.000326
+0.00%
$ 325,905 $ 1,740
Jul 8, 9 PM $ 0.000327
+0.00%
$ 326,683 $ 1,656
Jul 8, 7 PM $ 0.000328
+0.00%
$ 327,843 $ 1,658
Jul 8, 5 PM $ 0.000328
+0.00%
$ 328,444 $ 1,658
Jul 8, 4 PM $ 0.000327
+0.00%
$ 326,912 $ 1,701
Jul 8, 2 PM $ 0.000328
+0.17%
$ 328,392 $ 1,653
Jul 8, 1 PM $ 0.000329
+0.00%
$ 328,698 $ 1,652
Jul 8, 12 PM $ 0.000328
+0.00%
$ 328,425 $ 1,655
Jul 8, 11 AM $ 0.000328
+0.00%
$ 328,425 $ 1,655
Jul 8, 10 AM $ 0.000328
+0.00%
$ 328,425 $ 1,655
Jul 8, 6 AM $ 0.00033
-0.28%
$ 329,610 $ 1,981
Jul 8, 4 AM $ 0.000331
+0.00%
$ 330,975 $ 1,976
Jul 8, 2 AM $ 0.000344
-3.50%
$ 343,543 $ 400
Jul 8, 1 AM $ 0.000361
+0.00%
$ 360,772 $ 406
Jul 7, 11 PM $ 0.000361
+0.00%
$ 361,260 $ 440
Jul 7, 9 PM $ 0.00036
+0.00%
$ 360,387 $ 442
Jul 7, 8 PM $ 0.000362
+0.00%
$ 361,812 $ 437