Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.000319
-0.49%
$319,155 $303
Sep 2, 12 AM $0.000321
-0.39%
$320,789 $304
Sep 1, 11 PM $0.000322
+0.24%
$322,062 $306
Sep 1, 10 PM $0.000321
-0.07%
$321,312 $328
Sep 1, 9 PM $0.000322
-0.45%
$321,582 $329
Sep 1, 8 PM $0.000323
+0.15%
$323,034 $270
Sep 1, 7 PM $0.000322
+0.26%
$322,461 $270
Sep 1, 6 PM $0.000322
-1.36%
$321,633 $269
Sep 1, 5 PM $0.000326
-0.48%
$326,127 $56
Sep 1, 4 PM $0.000328
-0.66%
$327,737 $57
Sep 1, 3 PM $0.00033
-0.01%
$329,931 $56
Sep 1, 2 PM $0.00033
+0.29%
$329,906 $56
Sep 1, 1 PM $0.000329
-0.21%
$328,788 $56
Sep 1, 12 PM $0.000329
-0.54%
$329,470 $299
Sep 1, 11 AM $0.000331
+0.13%
$331,260 $304
Sep 1, 10 AM $0.000331
+0.18%
$330,834 $303
Sep 1, 9 AM $0.00033
+0.12%
$330,262 $302
Sep 1, 8 AM $0.00033
-0.90%
$329,928 $782
Sep 1, 7 AM $0.000333
+0.00%
$332,927 $789
Sep 1, 6 AM $0.000333
-0.45%
$332,950 $790
Sep 1, 5 AM $0.000335
+0.57%
$334,520 $793
Sep 1, 4 AM $0.000333
-0.11%
$332,604 $789
Sep 1, 3 AM $0.000333
+0.33%
$332,936 $789
Sep 1, 2 AM $0.000332
+0.07%
$331,813 $781
Sep 1, 1 AM $0.000332
-0.37%
$331,664 $780
Sep 1, 12 AM $0.000333
+0.16%
$332,745 $783
Aug 31, 11 PM $0.000332
-0.17%
$332,257 $786
Aug 31, 10 PM $0.000333
-0.40%
$332,891 $1,009
Aug 31, 9 PM $0.000334
+0.23%
$334,124 $1,016
Aug 31, 8 PM $0.000333
-0.32%
$333,358 $1,015
Aug 31, 7 PM $0.000335
+0.11%
$334,510 $1,018
Aug 31, 6 PM $0.000334
+0.03%
$334,063 $1,017
Aug 31, 5 PM $0.000334
+0.19%
$334,014 $991
Aug 31, 4 PM $0.000333
+0.10%
$333,409 $990
Aug 31, 3 PM $0.000333
+0.07%
$333,089 $989
Aug 31, 2 PM $0.000333
+1.05%
$332,808 $988
Aug 31, 1 PM $0.000329
+0.50%
$329,340 $978
Aug 31, 12 PM $0.000328
+0.18%
$327,568 $730
Aug 31, 11 AM $0.000327
-0.35%
$326,977 $1,095
Aug 31, 10 AM $0.000328
+0.33%
$328,265 $1,100
Aug 31, 9 AM $0.000327
-1.80%
$327,171 $1,096
Aug 31, 8 AM $0.000333
+0.28%
$333,187 $636
Aug 31, 7 AM $0.000332
+0.05%
$332,240 $643
Aug 31, 6 AM $0.000332
+0.16%
$332,160 $643
Aug 31, 5 AM $0.000332
+0.79%
$331,780 $642
Aug 31, 4 AM $0.000329
-0.16%
$329,175 $637
Aug 31, 3 AM $0.00033
+0.58%
$329,737 $1,511
Aug 31, 2 AM $0.000328
-0.31%
$327,653 $1,501
Aug 31, 1 AM $0.000329
-0.59%
$328,775 $1,507
Aug 31, 12 AM $0.000331
+0.53%
$330,833 $1,516