Boomer Historical Data

BOOMER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000361
-0.06%
$ 360,731 $ 439
Jul 7, 7 AM $ 0.000361
+0.00%
$ 361,434 $ 35
Jul 7, 6 AM $ 0.000355
+0.00%
$ 354,675 $ 35
Jul 7, 4 AM $ 0.000354
+0.00%
$ 353,700 $ 36
Jul 7, 12 AM $ 0.000359
+0.00%
$ 359,443 $ 1
Jul 6, 8 PM $ 0.000358
+0.00%
$ 357,641 $ 0.1
Jul 5, 6 PM $ 0.000355
+0.00%
$ 355,453 $ 754
Jul 5, 1 PM $ 0.000351
+0.00%
$ 351,023 $ 660
Jul 5, 12 PM $ 0.00035
+0.00%
$ 350,325 $ 669
Jul 5, 11 AM $ 0.00035
-0.19%
$ 350,351 $ 670
Jul 5, 9 AM $ 0.000341
+0.00%
$ 341,100 $ 30
Jul 5, 5 AM $ 0.000342
+0.00%
$ 341,784 $ 26
Jul 5, 1 AM $ 0.000343
-7.09%
$ 343,468 $ 26
Jul 4, 11 PM $ 0.000345
-0.01%
$ 344,965 $ 14
Jul 4, 10 PM $ 0.000345
+0.86%
$ 345,355 $ 14
Jul 4, 7 PM $ 0.000347
+0.00%
$ 346,975 $ 13
Jul 4, 3 PM $ 0.000343
+0.19%
$ 342,743 $ 48
Jul 4, 1 PM $ 0.000341
+0.00%
$ 340,901 $ 38
Jul 4, 9 AM $ 0.000341
+0.00%
$ 340,849 $ 37
Jul 4, 2 AM $ 0.000338
+0.00%
$ 337,856 $ 100
Jul 3, 10 AM $ 0.000358
+0.00%
$ 357,675 $ 64
Jul 3, 9 AM $ 0.000332
+0.00%
$ -- $ 39
Jul 3, 6 AM $ 0.000331
+0.00%
$ 331,372 $ 39
Jul 3, 5 AM $ 0.00033
+0.00%
$ 330,274 $ 38
Jul 3, 3 AM $ 0.00033
+0.00%
$ 329,781 $ 0
Jul 2, 9 PM $ 0.00033
+0.00%
$ -- $ 1
Jul 2, 4 PM $ 0.000328
+0.00%
$ 328,152 $ 223
Jul 2, 4 AM $ 0.000316
+0.00%
$ 315,866 $ 245
Jul 2, 3 AM $ 0.000316
-0.01%
$ 315,841 $ 245
Jul 1, 10 PM $ 0.000314
-0.09%
$ 314,276 $ 936
Jul 1, 9 PM $ 0.000315
+0.08%
$ 314,851 $ 949
Jul 1, 6 PM $ 0.000314
-0.18%
$ 313,595 $ 945
Jul 1, 5 PM $ 0.000314
+0.57%
$ 314,169 $ 947
Jul 1, 4 PM $ 0.000312
-0.40%
$ 312,415 $ 788
Jul 1, 1 PM $ 0.000307
+0.00%
$ 306,533 $ 903
Jul 1, 12 PM $ 0.000304
+0.00%
$ 303,815 $ 904
Jul 1, 11 AM $ 0.000304
+0.00%
$ 304,123 $ 903
Jul 1, 9 AM $ 0.000304
+0.00%
$ 303,990 $ 915
Jul 1, 5 AM $ 0.000309
+0.00%
$ 308,619 $ 893
Jul 1, 2 AM $ 0.000306
+0.00%
$ 305,586 $ 864
Jul 1, 1 AM $ 0.000306
-0.05%
$ 305,572 $ 865
Jul 1, 12 AM $ 0.000306
-5.86%
$ 305,626 $ 876
Jun 30, 10 PM $ 0.000297
+0.03%
$ -- $ 254
Jun 30, 4 PM $ 0.000297
-0.77%
$ 296,888 $ 462
Jun 30, 3 PM $ 0.000298
+0.03%
$ 298,022 $ 278
Jun 30, 11 AM $ 0.000302
+0.00%
$ 302,331 $ 282
Jun 30, 5 AM $ 0.000303
+0.00%
$ 303,321 $ 286
Jun 30, 4 AM $ 0.000303
+0.00%
$ 303,321 $ 288
Jun 30, 1 AM $ 0.000305
+0.00%
$ 305,248 $ 228
Jun 30, 12 AM $ 0.000307
-0.43%
$ 307,087 $ 228