Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.000258
-0.12%
$258,493 $5,087
Sep 27, 1 AM $0.000259
-18.10%
$258,809 $5,109
Sep 27, 12 AM $0.000316
-0.09%
$315,993 $200
Sep 26, 11 PM $0.000316
+0.27%
$316,280 $217
Sep 26, 10 PM $0.000315
+0.12%
$315,424 $216
Sep 26, 9 PM $0.000315
+0.34%
$315,038 $216
Sep 26, 8 PM $0.000314
-0.28%
$313,974 $215
Sep 26, 7 PM $0.000315
-0.02%
$314,879 $218
Sep 26, 6 PM $0.000315
-0.18%
$314,945 $219
Sep 26, 5 PM $0.000316
-0.03%
$315,533 $219
Sep 26, 4 PM $0.000316
-0.06%
$315,634 $220
Sep 26, 3 PM $0.000316
+0.14%
$315,835 $220
Sep 26, 2 PM $0.000315
+0.10%
$315,381 $220
Sep 26, 1 PM $0.000315
-0.06%
$315,117 $219
Sep 26, 12 PM $0.000315
-0.08%
$315,298 $220
Sep 26, 11 AM $0.000316
+0.09%
$315,553 $210
Sep 26, 10 AM $0.000315
+0.21%
$315,283 $209
Sep 26, 9 AM $0.000315
-0.35%
$314,607 $209
Sep 26, 8 AM $0.000316
-0.56%
$315,723 $209
Sep 26, 7 AM $0.000318
+0.19%
$317,518 $51
Sep 26, 6 AM $0.000317
-0.01%
$316,909 $50
Sep 26, 5 AM $0.000317
-0.14%
$316,946 $51
Sep 26, 4 AM $0.000317
+0.06%
$317,375 $52
Sep 26, 3 AM $0.000317
-0.11%
$317,192 $52
Sep 26, 2 AM $0.000318
+0.01%
$317,552 $52
Sep 26, 1 AM $0.000318
+0.20%
$317,502 $32
Sep 26, 12 AM $0.000317
-0.21%
$316,864 $40
Sep 25, 11 PM $0.000318
-0.07%
$317,519 $22
Sep 25, 10 PM $0.000318
+0.44%
$317,757 $22
Sep 25, 9 PM $0.000316
-0.12%
$316,348 $23
Sep 25, 8 PM $0.000317
-0.31%
$316,728 $23
Sep 25, 7 PM $0.000318
-0.02%
$317,685 $22
Sep 25, 6 PM $0.000318
+0.31%
$317,709 $22
Sep 25, 5 PM $0.000317
-0.02%
$316,710 $22
Sep 25, 4 PM $0.000317
+0.12%
$316,717 $22
Sep 25, 3 PM $0.000316
-0.50%
$316,234 $23
Sep 25, 2 PM $0.000318
-0.13%
$317,776 $24
Sep 25, 1 PM $0.000318
-0.76%
$318,206 $25
Sep 25, 12 PM $0.000321
+0.05%
$320,687 $84
Sep 25, 11 AM $0.00032
+0.10%
$320,490 $83
Sep 25, 10 AM $0.00032
+0.35%
$320,135 $85
Sep 25, 9 AM $0.000319
+0.51%
$319,045 $84
Sep 25, 8 AM $0.000317
+0.71%
$317,423 $83
Sep 25, 7 AM $0.000315
-0.10%
$315,202 $83
Sep 25, 6 AM $0.000316
-0.22%
$315,525 $83
Sep 25, 5 AM $0.000316
+0.01%
$316,228 $83
Sep 25, 4 AM $0.000316
+0.08%
$316,190 $84
Sep 25, 3 AM $0.000316
+0.10%
$315,971 $83
Sep 25, 2 AM $0.000316
-0.46%
$315,696 $84
Sep 25, 1 AM $0.000317
-0.05%
$317,090 $85