Boomer Historical Data

BOOMER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000379
+0.00%
$ 378,581 $ 59
Mar 12, 3 AM $ 0.000379
-0.39%
$ 379,092 $ 52
Mar 11, 10 PM $ 0.000389
+0.27%
$ 388,629 $ 995
Mar 11, 9 PM $ 0.000388
+0.01%
$ 387,574 $ 989
Mar 11, 8 PM $ 0.000388
-0.18%
$ 387,826 $ 983
Mar 11, 7 PM $ 0.000389
-0.13%
$ 388,501 $ 977
Mar 11, 6 PM $ 0.000389
+0.47%
$ 389,043 $ 976
Mar 11, 5 PM $ 0.000387
-0.07%
$ 387,207 $ 968
Mar 11, 4 PM $ 0.000387
+0.87%
$ 387,303 $ 966
Mar 11, 3 PM $ 0.000384
-0.88%
$ 384,003 $ 952
Mar 11, 2 PM $ 0.000387
+0.97%
$ 387,345 $ 954
Mar 11, 1 PM $ 0.000383
+1.25%
$ 383,474 $ 943
Mar 11, 12 PM $ 0.000379
+0.18%
$ 378,794 $ 921
Mar 11, 11 AM $ 0.000378
-0.11%
$ 378,187 $ 913
Mar 11, 10 AM $ 0.000379
+0.17%
$ 378,612 $ 907
Mar 11, 9 AM $ 0.000378
-0.62%
$ 377,915 $ 901
Mar 11, 8 AM $ 0.00038
+0.44%
$ 380,374 $ 799
Mar 11, 7 AM $ 0.000379
-0.43%
$ 378,767 $ 784
Mar 11, 6 AM $ 0.00038
+0.23%
$ 380,229 $ 779
Mar 11, 5 AM $ 0.000379
-1.08%
$ 379,297 $ 777
Mar 11, 4 AM $ 0.000383
+3.98%
$ 383,311 $ 785
Mar 11, 3 AM $ 0.000369
-0.31%
$ 368,557 $ 0
Mar 11, 2 AM $ 0.00037
-0.52%
$ 369,649 $ 815
Mar 11, 1 AM $ 0.000372
-0.13%
$ 371,578 $ 819
Mar 11, 12 AM $ 0.000372
+0.11%
$ 371,889 $ 817
Mar 10, 11 PM $ 0.000372
+0.27%
$ 371,518 $ 818
Mar 10, 10 PM $ 0.00037
-0.02%
$ 370,455 $ 816
Mar 10, 9 PM $ 0.000372
-0.31%
$ 372,273 $ 780
Mar 10, 8 PM $ 0.000373
+0.00%
$ 372,729 $ 780
Mar 10, 6 PM $ 0.000373
-1.66%
$ 372,688 $ 776
Mar 10, 5 PM $ 0.000379
-0.41%
$ 378,909 $ 788
Mar 10, 4 PM $ 0.000381
+0.26%
$ 380,510 $ 792
Mar 10, 3 PM $ 0.000379
+0.91%
$ 379,441 $ 789
Mar 10, 2 PM $ 0.000371
+0.00%
$ 370,768 $ 648
Mar 10, 1 PM $ 0.000377
-0.24%
$ 377,088 $ 659
Mar 10, 12 PM $ 0.000379
+0.00%
$ 378,798 $ 662
Mar 10, 11 AM $ 0.000379
-0.07%
$ 378,899 $ 662
Mar 10, 10 AM $ 0.000379
-0.23%
$ 379,157 $ 661
Mar 10, 9 AM $ 0.00038
+0.55%
$ 379,956 $ 663
Mar 10, 8 AM $ 0.000378
+0.32%
$ 377,874 $ 655
Mar 10, 7 AM $ 0.000377
+0.39%
$ 376,666 $ 653
Mar 10, 6 AM $ 0.000375
-0.23%
$ 375,425 $ 651
Mar 10, 5 AM $ 0.000376
-0.13%
$ 376,024 $ 592
Mar 10, 4 AM $ 0.000376
-1.57%
$ 376,219 $ 593
Mar 10, 3 AM $ 0.000382
-0.72%
$ 381,997 $ 5
Mar 10, 2 AM $ 0.000385
+1.08%
$ 384,792 $ 1,428
Mar 10, 1 AM $ 0.000381
-0.07%
$ 380,703 $ 1,413
Mar 10, 12 AM $ 0.000381
+1.09%
$ 380,819 $ 1,327
Mar 9, 11 PM $ 0.000377
-0.45%
$ 376,685 $ 1,307
Mar 9, 10 PM $ 0.000378
-1.30%
$ 378,497 $ 1,316