Boomer Historical Data

BOOMER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000307
-0.43%
$ 307,087 $ 228
Jun 29, 11 PM $ 0.000308
-0.08%
$ 308,413 $ 230
Jun 29, 10 PM $ 0.000309
-0.08%
$ 308,653 $ 236
Jun 29, 6 PM $ 0.000311
+1.17%
$ 311,124 $ 3,324
Jun 29, 1 PM $ 0.0003
+0.00%
$ 299,892 $ 3,154
Jun 29, 9 AM $ 0.000299
+0.07%
$ 298,724 $ 3,152
Jun 28, 11 PM $ 0.000295
+0.00%
$ 295,204 $ 3,117
Jun 28, 10 PM $ 0.000296
-11.22%
$ 296,015 $ 3,119
Jun 28, 8 PM $ 0.000349
+0.26%
$ 348,646 $ 168
Jun 28, 7 PM $ 0.000348
-0.10%
$ 347,753 $ 173
Jun 28, 6 PM $ 0.000348
+0.25%
$ 348,096 $ 172
Jun 28, 5 PM $ 0.000347
+0.00%
$ 347,243 $ 6
Jun 28, 3 PM $ 0.000353
-0.12%
$ 352,894 $ 6
Jun 28, 2 PM $ 0.000353
+0.12%
$ 353,321 $ 6
Jun 28, 1 PM $ 0.000353
-0.20%
$ 352,905 $ 41
Jun 28, 6 AM $ 0.00035
+0.00%
$ 350,468 $ 40
Jun 28, 5 AM $ 0.00035
-0.07%
$ 349,791 $ 40
Jun 27, 8 PM $ 0.000353
+0.16%
$ 353,031 $ 41
Jun 27, 9 AM $ 0.000354
-0.16%
$ 353,782 $ 1
Jun 27, 8 AM $ 0.000355
+0.16%
$ 354,709 $ 1
Jun 27, 3 AM $ 0.000354
+0.06%
$ 354,051 $ 2
Jun 27, 2 AM $ 0.000354
+0.35%
$ 353,771 $ 2
Jun 27, 1 AM $ 0.000353
-0.03%
$ 352,530 $ 2
Jun 26, 11 PM $ 0.000353
+0.02%
$ 353,077 $ 2
Jun 26, 10 PM $ 0.000353
+0.28%
$ 353,003 $ 2
Jun 26, 4 PM $ 0.000353
+0.00%
$ 353,374 $ 5
Jun 26, 3 PM $ 0.000353
+0.00%
$ 353,374 $ 5
Jun 26, 2 PM $ 0.000349
+0.81%
$ 348,586 $ 5
Jun 26, 1 PM $ 0.000346
+0.92%
$ 346,090 $ 4
Jun 26, 12 PM $ 0.000343
+0.00%
$ 342,703 $ 4
Jun 26, 12 AM $ 0.000351
+0.00%
$ -- $ 35
Jun 25, 11 PM $ 0.000351
-0.03%
$ 351,465 $ 35
Jun 25, 10 PM $ 0.000352
+0.16%
$ 351,563 $ 35
Jun 25, 8 PM $ 0.000351
+0.64%
$ 351,042 $ 32
Jun 25, 7 PM $ 0.00035
+0.00%
$ 350,201 $ 32
Jun 25, 6 PM $ 0.00035
+0.00%
$ 350,035 $ 32
Jun 25, 3 PM $ 0.00035
+0.00%
$ 350,119 $ 34
Jun 25, 12 PM $ 0.000366
+0.00%
$ 366,267 $ 34
Jun 25, 11 AM $ 0.000365
+0.00%
$ 365,282 $ 34
Jun 25, 5 AM $ 0.000369
-0.26%
$ 369,165 $ 39
Jun 25, 3 AM $ 0.000362
-0.02%
$ 362,393 $ 25
Jun 25, 1 AM $ 0.000363
+0.00%
$ 363,184 $ 13
Jun 25, 12 AM $ 0.000363
-0.03%
$ 363,144 $ 13
Jun 24, 11 PM $ 0.000363
+0.38%
$ 363,291 $ 13
Jun 24, 10 PM $ 0.000362
-0.30%
$ 361,891 $ 43
Jun 24, 9 PM $ 0.000363
+0.37%
$ 362,898 $ 43
Jun 24, 8 PM $ 0.000362
+1.95%
$ 361,682 $ 89
Jun 24, 7 PM $ 0.000355
+0.72%
$ 354,785 $ 103
Jun 24, 6 PM $ 0.000352
+0.01%
$ 352,129 $ 107
Jun 24, 5 PM $ 0.000357
+0.00%
$ 357,084 $ 115