Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.000329
-1.26%
$329,067 $1,509
Aug 30, 10 PM $0.000333
-0.47%
$333,167 $1,283
Aug 30, 9 PM $0.000335
-0.37%
$334,814 $1,286
Aug 30, 8 PM $0.000336
-0.45%
$336,107 $1,291
Aug 30, 7 PM $0.000338
-0.33%
$337,520 $1,298
Aug 30, 6 PM $0.000339
+0.21%
$338,646 $1,303
Aug 30, 5 PM $0.000338
-0.91%
$337,866 $1,303
Aug 30, 4 PM $0.000341
+1.88%
$340,925 $1,314
Aug 30, 3 PM $0.000335
+0.11%
$334,592 $1,291
Aug 30, 2 PM $0.000334
-0.01%
$334,081 $1,289
Aug 30, 1 PM $0.000334
+0.34%
$334,187 $1,293
Aug 30, 12 PM $0.000333
-1.08%
$333,003 $1,289
Aug 30, 11 AM $0.000337
+0.00%
$336,611 $933
Aug 30, 10 AM $0.000337
+0.28%
$336,602 $933
Aug 30, 9 AM $0.000336
-0.14%
$335,673 $931
Aug 30, 8 AM $0.000336
+0.00%
$336,157 $927
Aug 30, 7 AM $0.000336
-0.17%
$336,185 $918
Aug 30, 6 AM $0.000337
+0.19%
$336,776 $919
Aug 30, 5 AM $0.000336
+0.03%
$336,112 $917
Aug 30, 4 AM $0.000336
-0.08%
$335,958 $917
Aug 30, 3 AM $0.000336
+0.05%
$336,242 $28
Aug 30, 2 AM $0.000336
+0.01%
$336,092 $28
Aug 30, 1 AM $0.000336
-0.16%
$336,052 $28
Aug 30, 12 AM $0.000337
+0.12%
$336,616 $33
Aug 29, 11 PM $0.000336
+0.18%
$336,215 $71
Aug 29, 10 PM $0.000336
+0.05%
$335,630 $71
Aug 29, 9 PM $0.000335
-0.05%
$335,438 $71
Aug 29, 8 PM $0.000336
+0.00%
$335,619 $71
Aug 29, 7 PM $0.000336
+0.03%
$335,604 $68
Aug 29, 6 PM $0.000336
+0.13%
$335,528 $78
Aug 29, 5 PM $0.000335
-0.10%
$334,977 $76
Aug 29, 4 PM $0.000335
+0.26%
$335,319 $286
Aug 29, 3 PM $0.000334
-0.18%
$334,399 $285
Aug 29, 2 PM $0.000335
+0.49%
$335,002 $285
Aug 29, 1 PM $0.000333
+0.08%
$333,381 $279
Aug 29, 12 PM $0.000333
-0.02%
$333,099 $279
Aug 29, 11 AM $0.000333
+0.00%
$333,145 $269
Aug 29, 10 AM $0.000333
+0.00%
$333,179 $269
Aug 29, 9 AM $0.000333
+0.09%
$333,201 $269
Aug 29, 8 AM $0.000333
-0.10%
$332,862 $269
Aug 29, 7 AM $0.000333
+0.06%
$333,290 $269
Aug 29, 6 AM $0.000333
-0.15%
$333,065 $269
Aug 29, 5 AM $0.000334
-0.07%
$333,557 $269
Aug 29, 4 AM $0.000334
+0.20%
$333,812 $269
Aug 29, 3 AM $0.000333
-0.14%
$333,142 $269
Aug 29, 2 AM $0.000334
-0.19%
$333,600 $270
Aug 29, 1 AM $0.000334
+0.03%
$334,225 $271
Aug 29, 12 AM $0.000334
-0.15%
$334,116 $266
Aug 28, 11 PM $0.000335
+0.03%
$334,605 $222
Aug 28, 10 PM $0.000335
+0.74%
$334,586 $222