Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000335
+0.74%
$334,586 $222
Aug 28, 9 PM $0.000332
-0.16%
$332,052 $220
Aug 28, 8 PM $0.000333
-0.28%
$332,535 $221
Aug 28, 7 PM $0.000334
+0.32%
$333,537 $221
Aug 28, 6 PM $0.000332
-0.69%
$332,389 $372
Aug 28, 5 PM $0.000335
-0.72%
$334,663 $373
Aug 28, 4 PM $0.000337
-1.30%
$337,230 $180
Aug 28, 3 PM $0.000342
-1.52%
$341,690 $183
Aug 28, 2 PM $0.000347
-0.13%
$346,795 $185
Aug 28, 1 PM $0.000347
+0.66%
$347,057 $185
Aug 28, 12 PM $0.000345
-0.25%
$344,837 $197
Aug 28, 11 AM $0.000346
+0.00%
$345,696 $197
Aug 28, 10 AM $0.000346
+0.58%
$345,648 $212
Aug 28, 9 AM $0.000344
+0.06%
$343,614 $211
Aug 28, 8 AM $0.000343
-0.34%
$343,369 $211
Aug 28, 7 AM $0.000344
-0.31%
$344,444 $226
Aug 28, 6 AM $0.000346
+0.37%
$345,508 $233
Aug 28, 5 AM $0.000344
+0.29%
$344,180 $232
Aug 28, 4 AM $0.000343
-0.13%
$343,272 $1,316
Aug 28, 3 AM $0.000344
-0.06%
$343,747 $1,318
Aug 28, 2 AM $0.000344
-0.82%
$344,021 $1,318
Aug 28, 1 AM $0.000347
-0.13%
$346,863 $1,329
Aug 28, 12 AM $0.000347
+0.21%
$347,332 $1,334
Aug 27, 11 PM $0.000347
-0.15%
$346,574 $1,330
Aug 27, 10 PM $0.000347
+0.43%
$347,131 $1,333
Aug 27, 9 PM $0.000346
-0.11%
$345,609 $1,327
Aug 27, 8 PM $0.000346
+0.14%
$345,918 $1,328
Aug 27, 7 PM $0.000345
-0.70%
$345,439 $1,326
Aug 27, 6 PM $0.000348
-0.60%
$347,841 $1,165
Aug 27, 5 PM $0.00035
-0.18%
$350,006 $1,173
Aug 27, 4 PM $0.000351
+0.04%
$350,693 $1,163
Aug 27, 3 PM $0.000351
+0.25%
$350,540 $1,164
Aug 27, 2 PM $0.00035
+0.79%
$349,629 $1,160
Aug 27, 1 PM $0.000347
-0.10%
$346,842 $1,151
Aug 27, 12 PM $0.000347
-0.19%
$347,161 $1,142
Aug 27, 11 AM $0.000348
-0.13%
$347,807 $1,144
Aug 27, 10 AM $0.000348
-1.30%
$348,181 $1,131
Aug 27, 9 AM $0.000353
+0.20%
$352,728 $1,148
Aug 27, 8 AM $0.000352
+1.45%
$352,097 $1,148
Aug 27, 7 AM $0.000347
+0.16%
$347,033 $1,116
Aug 27, 6 AM $0.000346
-0.13%
$346,493 $1,109
Aug 27, 5 AM $0.000347
-3.66%
$346,959 $1,111
Aug 27, 4 AM $0.00036
-0.19%
$360,126 $16
Aug 27, 3 AM $0.000361
-0.11%
$360,809 $17
Aug 27, 2 AM $0.000361
-0.22%
$361,164 $18
Aug 27, 1 AM $0.000362
+0.32%
$362,039 $18
Aug 27, 12 AM $0.000361
-0.48%
$361,092 $17
Aug 26, 11 PM $0.000363
+0.56%
$362,834 $1,382
Aug 26, 10 PM $0.000361
-0.13%
$360,970 $1,374
Aug 26, 9 PM $0.000361
+1.00%
$361,478 $1,378