Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000325
+0.00%
$325,252 $370
Sep 22, 8 PM $0.000326
+0.17%
$326,048 $370
Sep 22, 7 PM $0.000326
-0.11%
$325,735 $368
Sep 22, 6 PM $0.000325
-0.13%
$325,160 $436
Sep 22, 5 PM $0.000327
-0.05%
$326,544 $390
Sep 22, 4 PM $0.000326
+0.00%
$326,256 $324
Sep 22, 3 PM $0.000326
+0.00%
$326,213 $548
Sep 22, 1 PM $0.000327
-0.35%
$326,860 $715
Sep 22, 12 PM $0.000327
+0.06%
$327,134 $713
Sep 22, 11 AM $0.000327
+0.44%
$326,802 $634
Sep 22, 10 AM $0.000326
-0.14%
$325,517 $691
Sep 22, 9 AM $0.000326
+0.13%
$326,063 $689
Sep 22, 8 AM $0.000324
+0.11%
$323,895 $686
Sep 22, 7 AM $0.000323
-0.17%
$323,313 $688
Sep 22, 6 AM $0.000324
+0.20%
$324,260 $686
Sep 22, 5 AM $0.000323
+0.00%
$322,790 $801
Sep 22, 4 AM $0.000325
-0.04%
$324,747 $801
Sep 22, 3 AM $0.000324
-0.21%
$324,386 $800
Sep 22, 2 AM $0.000325
-0.26%
$325,140 $802
Sep 22, 1 AM $0.000326
-0.42%
$325,972 $804
Sep 22, 12 AM $0.000327
-0.55%
$327,367 $808
Sep 21, 11 PM $0.000329
-0.11%
$329,208 $812
Sep 21, 10 PM $0.000329
+0.10%
$329,492 $781
Sep 21, 9 PM $0.000329
-0.46%
$329,017 $779
Sep 21, 8 PM $0.000331
+0.78%
$330,631 $782
Sep 21, 7 PM $0.000328
+0.19%
$328,051 $777
Sep 21, 6 PM $0.000327
+0.80%
$327,429 $775
Sep 21, 5 PM $0.000325
-0.50%
$324,846 $696
Sep 21, 4 PM $0.000327
+0.42%
$326,607 $703
Sep 21, 3 PM $0.000325
+0.56%
$325,275 $602
Sep 21, 2 PM $0.000323
+0.10%
$323,441 $336
Sep 21, 1 PM $0.000323
-0.04%
$323,070 $1,460
Sep 21, 12 PM $0.000323
+0.45%
$323,257 $1,459
Sep 21, 11 AM $0.000322
+0.96%
$321,818 $1,453
Sep 21, 10 AM $0.000319
-0.08%
$318,799 $1,248
Sep 21, 9 AM $0.000319
+0.86%
$319,083 $1,248
Sep 21, 8 AM $0.000317
+1.39%
$316,514 $1,239
Sep 21, 7 AM $0.000312
-0.14%
$312,059 $1,221
Sep 21, 6 AM $0.000313
-0.42%
$312,529 $1,223
Sep 21, 5 AM $0.000314
+0.08%
$313,898 $1,129
Sep 21, 4 AM $0.000314
-0.02%
$313,656 $1,117
Sep 21, 3 AM $0.000314
+0.10%
$313,763 $1,118
Sep 21, 2 AM $0.000313
+0.32%
$313,372 $1,116
Sep 21, 1 AM $0.000312
-1.35%
$312,428 $1,113
Sep 21, 12 AM $0.000317
+1.72%
$316,787 $1,128
Sep 20, 11 PM $0.000311
+0.23%
$311,411 $1,109
Sep 20, 10 PM $0.000311
+0.35%
$310,776 $1,107
Sep 20, 9 PM $0.000309
-0.20%
$309,481 $1,103
Sep 20, 8 PM $0.00031
+0.00%
$310,091 $1,105
Sep 20, 7 PM $0.00031
+0.26%
$310,055 $1,105