Boomer Historical Data

BOOMER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000352
+0.01%
$ 352,129 $ 107
Jun 24, 5 PM $ 0.000357
+0.00%
$ 357,084 $ 115
Jun 24, 3 PM $ 0.000369
+0.00%
$ 369,243 $ 114
Jun 24, 2 PM $ 0.000369
+0.00%
$ 368,594 $ 115
Jun 24, 11 AM $ 0.000373
+0.00%
$ 373,029 $ 113
Jun 24, 9 AM $ 0.000375
+0.00%
$ -- $ 122
Jun 24, 8 AM $ 0.000375
+0.00%
$ 375,156 $ 122
Jun 24, 2 AM $ 0.000374
-0.24%
$ 374,257 $ 126
Jun 23, 11 PM $ 0.000373
-0.23%
$ 372,793 $ 122
Jun 23, 10 PM $ 0.000374
-0.11%
$ 373,667 $ 92
Jun 23, 9 PM $ 0.000374
+0.24%
$ 374,082 $ 92
Jun 23, 8 PM $ 0.000373
+0.11%
$ 373,193 $ 44
Jun 23, 7 PM $ 0.000373
+0.40%
$ 372,761 $ 28
Jun 23, 6 PM $ 0.000371
-0.02%
$ 371,273 $ 23
Jun 23, 5 PM $ 0.000371
-0.19%
$ 371,378 $ 20
Jun 23, 4 PM $ 0.000372
+0.09%
$ 372,084 $ 336
Jun 23, 3 PM $ 0.000372
-0.24%
$ 371,689 $ 335
Jun 23, 2 PM $ 0.000373
+0.11%
$ 372,793 $ 355
Jun 23, 1 PM $ 0.000372
+0.38%
$ 372,364 $ 364
Jun 23, 12 PM $ 0.000371
-0.34%
$ 370,982 $ 363
Jun 23, 11 AM $ 0.000372
+0.48%
$ 372,241 $ 363
Jun 23, 10 AM $ 0.00037
+0.11%
$ 370,499 $ 362
Jun 23, 9 AM $ 0.00037
+0.18%
$ 370,070 $ 361
Jun 23, 8 AM $ 0.000369
-2.18%
$ 369,400 $ 357
Jun 23, 7 AM $ 0.000378
-0.42%
$ 377,655 $ 367
Jun 23, 6 AM $ 0.000379
-1.24%
$ 379,203 $ 368
Jun 23, 5 AM $ 0.000384
-0.39%
$ 383,983 $ 372
Jun 23, 4 AM $ 0.000386
-0.53%
$ 385,506 $ 373
Jun 23, 3 AM $ 0.000388
-0.21%
$ 387,566 $ 375
Jun 23, 2 AM $ 0.000388
+0.16%
$ 388,371 $ 378
Jun 23, 1 AM $ 0.000388
+0.03%
$ 387,713 $ 377
Jun 23, 12 AM $ 0.000388
+0.08%
$ 387,572 $ 385
Jun 22, 11 PM $ 0.000387
+0.00%
$ 387,273 $ 388
Jun 22, 7 PM $ 0.00039
+0.00%
$ 390,336 $ 390
Jun 22, 5 PM $ 0.00039
-1.33%
$ 390,022 $ 391
Jun 22, 4 PM $ 0.000395
-0.26%
$ 395,315 $ 61
Jun 22, 3 PM $ 0.000396
-0.66%
$ 396,388 $ 62
Jun 22, 2 PM $ 0.000399
-1.16%
$ 399,022 $ 81
Jun 22, 1 PM $ 0.000404
+0.66%
$ 403,684 $ 177
Jun 22, 12 PM $ 0.000401
-0.22%
$ 401,026 $ 265
Jun 22, 11 AM $ 0.000402
+1.11%
$ 401,914 $ 266
Jun 22, 10 AM $ 0.000398
+0.15%
$ 397,510 $ 288
Jun 22, 9 AM $ 0.000397
-0.06%
$ 396,876 $ 287
Jun 22, 8 AM $ 0.000397
+0.06%
$ 397,074 $ 281
Jun 22, 7 AM $ 0.000397
+0.66%
$ 396,930 $ 300
Jun 22, 6 AM $ 0.000394
-0.08%
$ 394,326 $ 298
Jun 22, 5 AM $ 0.000395
+0.08%
$ 394,662 $ 296
Jun 22, 4 AM $ 0.000394
+0.28%
$ 394,347 $ 296
Jun 22, 3 AM $ 0.000393
-0.44%
$ 393,258 $ 295
Jun 22, 2 AM $ 0.000395
-0.34%
$ 395,010 $ 294