Boomer Historical Data

BOOMER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000378
-1.30%
$ 378,497 $ 1,316
Mar 9, 9 PM $ 0.000383
+0.30%
$ 383,484 $ 1,330
Mar 9, 8 PM $ 0.000382
-0.57%
$ 382,184 $ 1,327
Mar 9, 7 PM $ 0.000384
+0.90%
$ 384,171 $ 1,333
Mar 9, 6 PM $ 0.000381
+1.92%
$ 381,196 $ 1,298
Mar 9, 5 PM $ 0.000374
-0.57%
$ 374,004 $ 697
Mar 9, 4 PM $ 0.000376
+0.26%
$ 375,944 $ 700
Mar 9, 3 PM $ 0.000375
+0.01%
$ 375,012 $ 678
Mar 9, 2 PM $ 0.000375
+0.20%
$ 374,942 $ 648
Mar 9, 1 PM $ 0.000374
+0.20%
$ 374,285 $ 647
Mar 9, 12 PM $ 0.000374
+0.53%
$ 373,601 $ 496
Mar 9, 11 AM $ 0.000372
+0.30%
$ 371,626 $ 494
Mar 9, 10 AM $ 0.00037
-0.51%
$ 370,497 $ 391
Mar 9, 9 AM $ 0.000372
+0.93%
$ 372,373 $ 383
Mar 9, 8 AM $ 0.000369
+0.68%
$ 368,964 $ 100
Mar 9, 7 AM $ 0.000366
-0.10%
$ 366,427 $ 100
Mar 9, 6 AM $ 0.000367
-1.23%
$ 366,870 $ 100
Mar 9, 5 AM $ 0.000371
+1.31%
$ 371,431 $ 22
Mar 9, 4 AM $ 0.000367
+0.08%
$ 366,692 $ 22
Mar 9, 3 AM $ 0.000366
+0.82%
$ 366,415 $ 22
Mar 9, 2 AM $ 0.000363
+0.69%
$ 363,461 $ 4,581
Mar 9, 1 AM $ 0.000361
-0.14%
$ 361,022 $ 4,552
Mar 9, 12 AM $ 0.000362
+0.70%
$ 361,572 $ 4,555
Mar 8, 11 PM $ 0.000359
-0.20%
$ 359,045 $ 4,525
Mar 8, 10 PM $ 0.00036
-0.56%
$ 359,754 $ 4,512
Mar 8, 9 PM $ 0.000362
-0.31%
$ 361,762 $ 4,538
Mar 8, 8 PM $ 0.000363
+0.42%
$ 363,238 $ 4,556
Mar 8, 7 PM $ 0.000362
+1.71%
$ 361,777 $ 4,398
Mar 8, 6 PM $ 0.000356
-0.22%
$ 355,640 $ 4,323
Mar 8, 5 PM $ 0.000357
-0.04%
$ 356,506 $ 4,333
Mar 8, 4 PM $ 0.000357
-0.30%
$ 356,571 $ 4,333
Mar 8, 3 PM $ 0.000358
-0.21%
$ 357,549 $ 4,344
Mar 8, 2 PM $ 0.000358
-0.76%
$ 358,263 $ 4,353
Mar 8, 1 PM $ 0.000361
-0.12%
$ 360,993 $ 4,188
Mar 8, 12 PM $ 0.000361
+0.54%
$ 361,432 $ 4,192
Mar 8, 11 AM $ 0.00036
-1.04%
$ 359,508 $ 3,972
Mar 8, 10 AM $ 0.000363
+0.45%
$ 363,314 $ 4,014
Mar 8, 9 AM $ 0.000362
+0.23%
$ 361,704 $ 3,994
Mar 8, 8 AM $ 0.000361
+0.21%
$ 360,873 $ 3,976
Mar 8, 7 AM $ 0.00036
+0.36%
$ 360,057 $ 3,968
Mar 8, 6 AM $ 0.000359
+8.62%
$ 358,801 $ 3,953
Mar 8, 5 AM $ 0.00033
-6.84%
$ 330,326 $ 1,748
Mar 8, 4 AM $ 0.000355
-0.52%
$ 354,528 $ 0
Mar 8, 3 AM $ 0.000356
+0.28%
$ 356,375 $ 0
Mar 8, 2 AM $ 0.000355
-1.28%
$ 355,464 $ 56
Mar 8, 1 AM $ 0.00036
+0.02%
$ 360,086 $ 56
Mar 8, 12 AM $ 0.00036
-0.02%
$ 360,023 $ 56
Mar 7, 11 PM $ 0.00036
+0.15%
$ 360,087 $ 56
Mar 7, 10 PM $ 0.00036
-0.18%
$ 359,544 $ 56
Mar 7, 9 PM $ 0.00036
+0.18%
$ 360,169 $ 56