Boomer Historical Data

BOOMER Page 16
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00036
-0.18%
$ 359,544 $ 56
Mar 7, 9 PM $ 0.00036
+0.18%
$ 360,169 $ 56
Mar 7, 8 PM $ 0.00036
+0.56%
$ 359,538 $ 56
Mar 7, 7 PM $ 0.000358
-0.84%
$ 357,562 $ 55
Mar 7, 6 PM $ 0.000361
-0.28%
$ 360,569 $ 56
Mar 7, 5 PM $ 0.000362
+0.00%
$ 361,590 $ 56
Mar 7, 4 PM $ 0.000362
-0.20%
$ 361,614 $ 54
Mar 7, 3 PM $ 0.000362
-0.31%
$ 362,328 $ 54
Mar 7, 2 PM $ 0.000363
+0.31%
$ 363,448 $ 54
Mar 7, 1 PM $ 0.000362
-0.05%
$ 362,317 $ 46
Mar 7, 12 PM $ 0.000362
-0.34%
$ 362,475 $ 42
Mar 7, 11 AM $ 0.000364
+0.24%
$ 363,703 $ 40
Mar 7, 10 AM $ 0.000363
-0.12%
$ 362,839 $ 36
Mar 7, 9 AM $ 0.000363
+0.46%
$ 363,297 $ 31
Mar 7, 8 AM $ 0.000362
-0.31%
$ 361,624 $ 21
Mar 7, 7 AM $ 0.000363
+0.51%
$ 362,749 $ 13
Mar 7, 6 AM $ 0.000361
-0.24%
$ 360,919 $ 13
Mar 7, 5 AM $ 0.000362
+0.11%
$ 361,779 $ 13
Mar 7, 4 AM $ 0.000361
-0.25%
$ 361,392 $ 11
Mar 7, 3 AM $ 0.000362
-0.09%
$ 362,299 $ 11
Mar 7, 2 AM $ 0.000363
+0.09%
$ 362,618 $ 80
Mar 7, 1 AM $ 0.000362
-0.05%
$ 362,284 $ 80
Mar 7, 12 AM $ 0.000363
+0.20%
$ 362,512 $ 80
Mar 6, 11 PM $ 0.000362
-0.47%
$ 361,784 $ 79
Mar 6, 10 PM $ 0.000364
+0.28%
$ 363,586 $ 80
Mar 6, 9 PM $ 0.000363
+0.15%
$ 362,565 $ 80
Mar 6, 3 PM $ 0.000361
-0.70%
$ 360,618 $ 75
Mar 6, 2 PM $ 0.000363
-1.86%
$ 363,104 $ 74
Mar 6, 1 PM $ 0.00037
-1.18%
$ 370,026 $ 70
Mar 6, 12 PM $ 0.000374
-0.06%
$ 374,465 $ 25
Mar 6, 11 AM $ 0.000375
-0.62%
$ 374,712 $ 25
Mar 6, 10 AM $ 0.000377
+0.23%
$ 377,076 $ 22
Mar 6, 9 AM $ 0.000376
-0.76%
$ 376,198 $ 16
Mar 6, 8 AM $ 0.000379
-0.36%
$ 379,105 $ 14
Mar 6, 7 AM $ 0.00038
+0.38%
$ 380,453 $ 14
Mar 6, 6 AM $ 0.000379
+0.31%
$ 379,047 $ 14
Mar 6, 5 AM $ 0.000378
-0.08%
$ 377,858 $ 14
Mar 6, 4 AM $ 0.000378
-0.63%
$ 378,140 $ 5
Mar 6, 3 AM $ 0.000381
-0.01%
$ 380,514 $ 5
Mar 6, 2 AM $ 0.000381
-0.22%
$ 380,534 $ 427
Mar 6, 1 AM $ 0.000381
+0.68%
$ 381,389 $ 428
Mar 6, 12 AM $ 0.000379
-0.74%
$ 378,769 $ 425
Mar 5, 11 PM $ 0.000382
-0.42%
$ 381,580 $ 227
Mar 5, 10 PM $ 0.000383
+0.07%
$ 383,189 $ 226
Mar 5, 9 PM $ 0.000383
-0.77%
$ 382,892 $ 224
Mar 5, 8 PM $ 0.000386
+0.00%
$ 385,907 $ 125
Mar 5, 7 PM $ 0.000385
+0.38%
$ 384,606 $ 123
Mar 5, 6 PM $ 0.000383
+0.63%
$ 383,121 $ 118
Mar 5, 5 PM $ 0.000381
-1.01%
$ 380,724 $ 114
Mar 5, 4 PM $ 0.000385
+0.23%
$ 384,689 $ 107