Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000309
+0.05%
$309,214 $1,102
Sep 20, 5 PM $0.000309
-0.55%
$309,035 $1,101
Sep 20, 4 PM $0.000311
+1.06%
$310,741 $1,104
Sep 20, 3 PM $0.000308
+0.91%
$307,526 $1,099
Sep 20, 2 PM $0.000305
-2.01%
$304,734 $1,147
Sep 20, 1 PM $0.000311
+0.05%
$310,983 $100
Sep 20, 12 PM $0.000311
+0.01%
$310,770 $100
Sep 20, 11 AM $0.000311
+0.28%
$310,762 $1,367
Sep 20, 10 AM $0.00031
-0.36%
$309,932 $1,364
Sep 20, 9 AM $0.000311
+0.23%
$311,023 $1,370
Sep 20, 8 AM $0.00031
-0.11%
$310,295 $1,367
Sep 20, 7 AM $0.000311
+0.14%
$310,651 $1,383
Sep 20, 6 AM $0.00031
-0.13%
$310,257 $1,383
Sep 20, 5 AM $0.000311
-0.09%
$310,705 $1,385
Sep 20, 4 AM $0.000311
-0.27%
$310,995 $2,062
Sep 20, 3 AM $0.000312
+0.43%
$311,837 $2,188
Sep 20, 2 AM $0.00031
-1.68%
$310,396 $2,181
Sep 20, 1 AM $0.000316
-0.29%
$315,688 $2,217
Sep 20, 12 AM $0.000317
-0.23%
$316,590 $2,230
Sep 19, 11 PM $0.000317
+0.09%
$317,332 $2,235
Sep 19, 10 PM $0.000317
+0.09%
$317,049 $2,236
Sep 19, 9 PM $0.000317
-0.21%
$316,823 $2,242
Sep 19, 8 PM $0.000317
-0.03%
$317,455 $2,338
Sep 19, 7 PM $0.000318
-0.11%
$317,544 $2,340
Sep 19, 6 PM $0.000318
-0.32%
$317,864 $2,343
Sep 19, 5 PM $0.000319
-0.13%
$318,889 $2,351
Sep 19, 4 PM $0.000319
+0.29%
$319,357 $2,354
Sep 19, 3 PM $0.000318
-0.17%
$318,460 $2,342
Sep 19, 2 PM $0.000319
+0.09%
$318,999 $2,324
Sep 19, 1 PM $0.000319
-0.13%
$318,709 $2,308
Sep 19, 12 PM $0.000319
-4.69%
$319,193 $2,311
Sep 19, 11 AM $0.000335
+0.01%
$334,917 $1,059
Sep 19, 10 AM $0.000335
-0.08%
$334,907 $1,059
Sep 19, 9 AM $0.000335
-0.12%
$335,180 $1,059
Sep 19, 8 AM $0.000336
+0.62%
$335,684 $1,061
Sep 19, 7 AM $0.000333
-0.04%
$333,392 $1,040
Sep 19, 6 AM $0.000334
-0.08%
$333,555 $1,052
Sep 19, 5 AM $0.000334
+2.65%
$333,726 $1,054
Sep 19, 4 AM $0.000325
+0.41%
$325,075 $321
Sep 19, 3 AM $0.000324
-0.04%
$323,739 $194
Sep 19, 2 AM $0.000324
+0.35%
$323,945 $194
Sep 19, 1 AM $0.000323
-0.37%
$322,968 $192
Sep 19, 12 AM $0.000324
+0.47%
$324,270 $187
Sep 18, 11 PM $0.000323
-0.36%
$322,687 $479
Sep 18, 10 PM $0.000324
-0.26%
$323,777 $663
Sep 18, 9 PM $0.000324
-0.49%
$324,468 $656
Sep 18, 8 PM $0.000326
-0.17%
$325,939 $578
Sep 18, 7 PM $0.000327
+0.93%
$326,742 $579
Sep 18, 6 PM $0.000324
+0.29%
$323,707 $573
Sep 18, 5 PM $0.000323
+0.37%
$322,941 $573