Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.000361
+1.00%
$361,478 $1,378
Aug 26, 8 PM $0.000358
+0.04%
$357,796 $1,364
Aug 26, 7 PM $0.000358
-0.08%
$357,642 $1,601
Aug 26, 6 PM $0.000358
+0.48%
$357,919 $1,603
Aug 26, 5 PM $0.000356
+0.65%
$356,290 $1,603
Aug 26, 4 PM $0.000354
-0.23%
$353,986 $1,609
Aug 26, 3 PM $0.000355
+0.42%
$354,724 $1,737
Aug 26, 2 PM $0.000353
-0.66%
$353,229 $1,731
Aug 26, 1 PM $0.000356
+0.06%
$355,717 $1,741
Aug 26, 12 PM $0.000356
-0.33%
$355,613 $1,740
Aug 26, 11 AM $0.000357
-0.22%
$356,713 $1,746
Aug 26, 10 AM $0.000357
+0.85%
$357,472 $1,749
Aug 26, 9 AM $0.000354
-0.34%
$354,447 $1,747
Aug 26, 8 AM $0.000356
-0.24%
$355,646 $1,951
Aug 26, 7 AM $0.000357
+0.08%
$356,543 $1,957
Aug 26, 6 AM $0.000356
-0.18%
$356,266 $1,954
Aug 26, 5 AM $0.000357
+0.27%
$356,863 $1,957
Aug 26, 4 AM $0.000356
-0.32%
$355,888 $1,953
Aug 26, 3 AM $0.000357
+0.01%
$357,074 $1,958
Aug 26, 2 AM $0.000357
+0.40%
$357,078 $1,957
Aug 26, 1 AM $0.000356
+0.31%
$355,590 $1,950
Aug 26, 12 AM $0.000354
-1.10%
$354,492 $1,943
Aug 25, 11 PM $0.000372
-0.49%
$371,501 $640
Aug 25, 10 PM $0.000373
+0.44%
$373,354 $644
Aug 25, 9 PM $0.000371
+0.17%
$371,472 $641
Aug 25, 8 PM $0.000371
-0.14%
$370,905 $648
Aug 25, 7 PM $0.000371
-0.18%
$371,350 $420
Aug 25, 6 PM $0.000372
-0.15%
$371,981 $419
Aug 25, 5 PM $0.000372
-0.05%
$372,444 $411
Aug 25, 4 PM $0.000373
+0.04%
$372,809 $404
Aug 25, 3 PM $0.000373
+0.20%
$372,597 $278
Aug 25, 2 PM $0.000372
+0.73%
$371,912 $773
Aug 25, 1 PM $0.000369
-0.73%
$368,693 $771
Aug 25, 12 PM $0.000372
-0.19%
$371,549 $797
Aug 25, 11 AM $0.000372
-0.11%
$372,274 $799
Aug 25, 10 AM $0.000373
+0.32%
$372,831 $800
Aug 25, 9 AM $0.000371
+0.24%
$371,476 $840
Aug 25, 8 AM $0.00037
+0.09%
$370,488 $645
Aug 25, 7 AM $0.00037
-0.72%
$370,062 $650
Aug 25, 6 AM $0.000373
-0.38%
$372,815 $656
Aug 25, 5 AM $0.000374
+0.64%
$374,285 $659
Aug 25, 4 AM $0.000372
-0.20%
$371,820 $655
Aug 25, 3 AM $0.000373
-0.42%
$372,518 $804
Aug 25, 2 AM $0.000374
+0.57%
$374,221 $808
Aug 25, 1 AM $0.000372
+0.02%
$372,087 $802
Aug 25, 12 AM $0.000372
+0.52%
$372,098 $803
Aug 24, 11 PM $0.00037
+0.29%
$370,214 $1,305
Aug 24, 10 PM $0.000369
-0.36%
$369,024 $1,308
Aug 24, 9 PM $0.00037
+0.38%
$370,380 $1,312
Aug 24, 8 PM $0.000369
+0.14%
$368,893 $1,298