Boomer Historical Data

BOOMER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000395
-0.34%
$ 395,010 $ 294
Jun 22, 1 AM $ 0.000396
+1.08%
$ 396,438 $ 299
Jun 22, 12 AM $ 0.000392
+1.13%
$ 392,244 $ 282
Jun 21, 11 PM $ 0.000388
-0.65%
$ 387,902 $ 279
Jun 21, 10 PM $ 0.00039
-0.04%
$ 390,435 $ 281
Jun 21, 9 PM $ 0.000391
-0.14%
$ 390,637 $ 281
Jun 21, 8 PM $ 0.000391
-0.76%
$ 391,187 $ 280
Jun 21, 7 PM $ 0.000394
-0.03%
$ 394,172 $ 284
Jun 21, 6 PM $ 0.000394
+0.39%
$ 394,244 $ 937
Jun 21, 5 PM $ 0.000393
-0.02%
$ 392,750 $ 932
Jun 21, 4 PM $ 0.000393
-0.16%
$ 392,823 $ 973
Jun 21, 3 PM $ 0.000393
+0.09%
$ 393,437 $ 1,041
Jun 21, 2 PM $ 0.000393
-0.32%
$ 393,062 $ 1,003
Jun 21, 1 PM $ 0.000394
+0.32%
$ 394,286 $ 902
Jun 21, 12 PM $ 0.000393
+0.03%
$ 393,043 $ 1,518
Jun 21, 11 AM $ 0.000393
-0.31%
$ 392,931 $ 1,517
Jun 21, 10 AM $ 0.000394
-0.02%
$ 394,157 $ 1,497
Jun 21, 9 AM $ 0.000394
+0.23%
$ 394,247 $ 1,498
Jun 21, 8 AM $ 0.000393
-0.15%
$ 393,331 $ 1,516
Jun 21, 7 AM $ 0.000394
-0.21%
$ 393,905 $ 1,511
Jun 21, 6 AM $ 0.000395
+0.16%
$ 394,726 $ 1,514
Jun 21, 5 AM $ 0.000394
+0.02%
$ 394,099 $ 1,512
Jun 21, 4 AM $ 0.000394
-0.30%
$ 394,037 $ 1,511
Jun 21, 3 AM $ 0.000395
+0.12%
$ 395,217 $ 1,516
Jun 21, 2 AM $ 0.000395
-0.08%
$ 394,753 $ 1,579
Jun 21, 1 AM $ 0.000395
+0.05%
$ 395,054 $ 1,576
Jun 21, 12 AM $ 0.000395
-0.23%
$ 394,870 $ 1,679
Jun 20, 11 PM $ 0.000396
-0.15%
$ 395,767 $ 1,741
Jun 20, 10 PM $ 0.000396
+0.49%
$ 396,312 $ 1,743
Jun 20, 9 PM $ 0.000394
+0.23%
$ 394,323 $ 1,740
Jun 20, 8 PM $ 0.000393
+0.09%
$ 393,433 $ 1,736
Jun 20, 7 PM $ 0.000393
-2.57%
$ 393,076 $ 1,732
Jun 20, 6 PM $ 0.000403
+0.01%
$ 403,407 $ 1,109
Jun 20, 5 PM $ 0.000403
-0.23%
$ 403,364 $ 1,109
Jun 20, 4 PM $ 0.000404
-0.06%
$ 404,265 $ 1,070
Jun 20, 3 PM $ 0.000404
+0.36%
$ 404,488 $ 1,001
Jun 20, 2 PM $ 0.000403
+0.88%
$ 403,007 $ 998
Jun 20, 1 PM $ 0.0004
+2.07%
$ 399,563 $ 989
Jun 20, 12 PM $ 0.000391
-0.08%
$ 391,454 $ 278
Jun 20, 11 AM $ 0.000392
+0.02%
$ 391,771 $ 278
Jun 20, 10 AM $ 0.000392
-0.08%
$ 391,710 $ 278
Jun 20, 9 AM $ 0.000392
+0.37%
$ 392,041 $ 278
Jun 20, 8 AM $ 0.000391
-0.26%
$ 390,588 $ 256
Jun 20, 7 AM $ 0.000392
-0.12%
$ 391,603 $ 245
Jun 20, 6 AM $ 0.000392
+0.13%
$ 392,076 $ 245
Jun 20, 5 AM $ 0.000392
+0.70%
$ 391,576 $ 245
Jun 20, 4 AM $ 0.000389
+0.33%
$ 388,824 $ 243
Jun 20, 3 AM $ 0.000388
+0.24%
$ 387,542 $ 243
Jun 20, 2 AM $ 0.000386
-0.24%
$ 386,059 $ 179
Jun 20, 1 AM $ 0.000387
+0.45%
$ 386,953 $ 182