Boomer Historical Data

BOOMER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000386
-0.24%
$ 386,059 $ 179
Jun 20, 1 AM $ 0.000387
+0.45%
$ 386,953 $ 182
Jun 20, 12 AM $ 0.000385
+0.15%
$ 385,243 $ 80
Jun 19, 11 PM $ 0.000385
+0.15%
$ 384,692 $ 70
Jun 19, 10 PM $ 0.000384
+0.35%
$ 384,132 $ 70
Jun 19, 9 PM $ 0.000383
-0.33%
$ 382,793 $ 64
Jun 19, 8 PM $ 0.000384
+0.38%
$ 384,054 $ 65
Jun 19, 7 PM $ 0.000383
+0.87%
$ 382,604 $ 87
Jun 19, 6 PM $ 0.000379
-1.06%
$ 379,292 $ 87
Jun 19, 5 PM $ 0.000383
+0.39%
$ 383,356 $ 76
Jun 19, 4 PM $ 0.000382
-0.52%
$ 382,018 $ 202
Jun 19, 3 PM $ 0.000384
+0.03%
$ 384,005 $ 203
Jun 19, 2 PM $ 0.000384
+0.23%
$ 383,859 $ 228
Jun 19, 1 PM $ 0.000383
+0.52%
$ 383,022 $ 228
Jun 19, 12 PM $ 0.000381
+0.17%
$ 380,991 $ 215
Jun 19, 11 AM $ 0.00038
-0.05%
$ 380,373 $ 214
Jun 19, 10 AM $ 0.000381
+0.19%
$ 380,559 $ 259
Jun 19, 9 AM $ 0.00038
-0.46%
$ 379,836 $ 371
Jun 19, 8 AM $ 0.000382
+0.08%
$ 381,578 $ 373
Jun 19, 7 AM $ 0.000381
-0.28%
$ 381,263 $ 371
Jun 19, 6 AM $ 0.000382
+0.54%
$ 382,312 $ 372
Jun 19, 5 AM $ 0.00038
+0.11%
$ 380,266 $ 371
Jun 19, 4 AM $ 0.00038
-0.48%
$ 379,846 $ 325
Jun 19, 3 AM $ 0.000382
-0.57%
$ 381,641 $ 327
Jun 19, 2 AM $ 0.000384
-0.34%
$ 383,817 $ 329
Jun 19, 1 AM $ 0.000385
-0.06%
$ 385,115 $ 340
Jun 19, 12 AM $ 0.000385
+0.15%
$ 385,330 $ 340
Jun 18, 11 PM $ 0.000385
+0.24%
$ 384,759 $ 345
Jun 18, 10 PM $ 0.000384
-0.10%
$ 383,822 $ 346
Jun 18, 9 PM $ 0.000384
-0.17%
$ 384,022 $ 464
Jun 18, 8 PM $ 0.000385
+0.31%
$ 384,674 $ 465
Jun 18, 7 PM $ 0.000384
+1.24%
$ 383,505 $ 441
Jun 18, 6 PM $ 0.000379
+0.19%
$ 378,835 $ 436
Jun 18, 5 PM $ 0.000378
-0.99%
$ 378,136 $ 401
Jun 18, 4 PM $ 0.000382
+0.23%
$ 381,922 $ 708
Jun 18, 3 PM $ 0.000381
-3.14%
$ 381,056 $ 719
Jun 18, 2 PM $ 0.000393
+0.19%
$ 393,394 $ 722
Jun 18, 1 PM $ 0.000393
-0.83%
$ 392,704 $ 769
Jun 18, 12 PM $ 0.000396
+0.42%
$ 396,001 $ 799
Jun 18, 11 AM $ 0.000394
-0.30%
$ 394,348 $ 821
Jun 18, 10 AM $ 0.000396
-0.38%
$ 395,554 $ 919
Jun 18, 9 AM $ 0.000397
-0.10%
$ 397,080 $ 805
Jun 18, 8 AM $ 0.000397
-0.05%
$ 397,455 $ 806
Jun 18, 7 AM $ 0.000398
+0.77%
$ 397,659 $ 811
Jun 18, 6 AM $ 0.000395
+0.30%
$ 394,653 $ 805
Jun 18, 5 AM $ 0.000393
-0.10%
$ 393,462 $ 805
Jun 18, 4 AM $ 0.000394
-0.70%
$ 393,885 $ 806
Jun 18, 3 AM $ 0.000397
-0.66%
$ 396,652 $ 811
Jun 18, 2 AM $ 0.000399
+0.08%
$ 399,281 $ 945
Jun 18, 1 AM $ 0.000399
+0.11%
$ 398,970 $ 934