Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.000369
+0.14%
$368,893 $1,298
Aug 24, 7 PM $0.000368
-0.16%
$368,232 $1,291
Aug 24, 6 PM $0.000369
+0.28%
$368,873 $1,522
Aug 24, 5 PM $0.000368
-0.40%
$367,727 $1,518
Aug 24, 4 PM $0.000369
-0.27%
$369,201 $1,535
Aug 24, 3 PM $0.00037
+0.44%
$369,997 $1,530
Aug 24, 2 PM $0.000368
+0.84%
$368,276 $1,108
Aug 24, 1 PM $0.000365
-0.83%
$365,228 $1,092
Aug 24, 12 PM $0.000368
+0.84%
$368,292 $1,082
Aug 24, 11 AM $0.000365
+1.12%
$365,164 $1,089
Aug 24, 10 AM $0.000361
+0.29%
$361,119 $1,210
Aug 24, 9 AM $0.00036
+0.33%
$359,987 $1,149
Aug 24, 8 AM $0.000359
+0.00%
$358,789 $1,131
Aug 24, 7 AM $0.000359
-0.11%
$358,754 $1,125
Aug 24, 6 AM $0.000359
+0.34%
$359,147 $1,126
Aug 24, 5 AM $0.000358
+0.52%
$357,959 $1,127
Aug 24, 4 AM $0.000356
-0.18%
$356,065 $1,120
Aug 24, 3 AM $0.000357
-0.49%
$356,671 $1,382
Aug 24, 2 AM $0.000358
+0.49%
$358,308 $1,801
Aug 24, 1 AM $0.000357
-1.32%
$356,634 $1,802
Aug 24, 12 AM $0.000361
+1.74%
$361,201 $1,825
Aug 23, 11 PM $0.000355
+0.33%
$355,016 $2,642
Aug 23, 10 PM $0.000354
-0.68%
$353,916 $2,645
Aug 23, 9 PM $0.000356
+0.81%
$356,210 $3,122
Aug 23, 8 PM $0.000353
+0.27%
$353,278 $3,418
Aug 23, 7 PM $0.000352
+0.69%
$352,424 $3,415
Aug 23, 6 PM $0.00035
+0.32%
$350,003 $3,233
Aug 23, 5 PM $0.000349
-0.55%
$348,921 $3,223
Aug 23, 4 PM $0.000351
+0.45%
$350,786 $3,221
Aug 23, 3 PM $0.000349
+0.42%
$349,078 $3,210
Aug 23, 2 PM $0.000348
-0.81%
$347,926 $3,343
Aug 23, 1 PM $0.000351
+1.30%
$350,793 $3,375
Aug 23, 12 PM $0.000346
-0.24%
$346,280 $3,344
Aug 23, 11 AM $0.000347
+1.17%
$347,189 $3,337
Aug 23, 10 AM $0.000343
+0.10%
$343,094 $3,171
Aug 23, 9 AM $0.000343
+0.05%
$342,787 $3,172
Aug 23, 8 AM $0.000343
+0.98%
$342,672 $3,170
Aug 23, 7 AM $0.000339
+0.02%
$339,337 $3,138
Aug 23, 6 AM $0.000339
+0.54%
$339,278 $3,140
Aug 23, 5 AM $0.000338
-0.33%
$337,513 $3,122
Aug 23, 4 AM $0.000339
-2.71%
$338,600 $3,133
Aug 23, 3 AM $0.000348
+1.35%
$348,029 $2,827
Aug 23, 2 AM $0.000343
-0.22%
$343,404 $2,778
Aug 23, 1 AM $0.000344
-0.40%
$344,201 $3,868
Aug 23, 12 AM $0.000346
+5.28%
$345,745 $3,887
Aug 22, 11 PM $0.000328
+0.39%
$328,374 $2,467
Aug 22, 10 PM $0.000327
+0.13%
$327,131 $2,489
Aug 22, 9 PM $0.000332
+0.13%
$331,710 $2,105
Aug 22, 8 PM $0.000331
-0.41%
$331,287 $1,808
Aug 22, 7 PM $0.000333
+0.43%
$332,676 $1,800