Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.000331
-0.04%
$331,269 $1,737
Aug 22, 5 PM $0.000331
+0.15%
$331,395 $1,738
Aug 22, 4 PM $0.000331
+0.54%
$330,928 $1,795
Aug 22, 3 PM $0.000329
+0.69%
$329,137 $1,780
Aug 22, 2 PM $0.000327
-0.72%
$326,868 $1,566
Aug 22, 1 PM $0.000329
+0.07%
$329,220 $1,610
Aug 22, 12 PM $0.000329
+0.21%
$329,003 $1,705
Aug 22, 11 AM $0.000328
+0.52%
$328,352 $1,792
Aug 22, 10 AM $0.000327
-0.40%
$326,701 $1,782
Aug 22, 9 AM $0.000328
-0.13%
$327,964 $1,791
Aug 22, 8 AM $0.000328
-0.46%
$328,332 $1,796
Aug 22, 7 AM $0.00033
-0.09%
$329,822 $2,102
Aug 22, 6 AM $0.00033
-0.03%
$330,183 $2,100
Aug 22, 5 AM $0.00033
-3.04%
$330,419 $2,101
Aug 22, 4 AM $0.000341
-0.03%
$340,879 $2,167
Aug 22, 3 AM $0.000341
+1.57%
$341,051 $2,168
Aug 22, 2 AM $0.000336
+3.90%
$335,690 $1,756
Aug 22, 1 AM $0.000324
+0.04%
$323,802 $837
Aug 22, 12 AM $0.000324
+0.15%
$323,575 $837
Aug 21, 11 PM $0.000323
-0.17%
$323,094 $823
Aug 21, 10 PM $0.000324
+0.46%
$323,651 $861
Aug 21, 9 PM $0.000322
+2.97%
$322,198 $849
Aug 21, 8 PM $0.000313
+1.09%
$312,896 $819
Aug 21, 7 PM $0.00031
-0.13%
$309,556 $810
Aug 21, 6 PM $0.000309
-0.42%
$309,496 $825
Aug 21, 5 PM $0.000311
+0.49%
$310,809 $844
Aug 21, 4 PM $0.000309
+0.55%
$309,375 $784
Aug 21, 3 PM $0.000308
+0.12%
$307,713 $780
Aug 21, 2 PM $0.000307
+0.04%
$307,318 $786
Aug 21, 1 PM $0.000307
+0.51%
$307,376 $750
Aug 21, 12 PM $0.000306
+0.32%
$306,002 $648
Aug 21, 11 AM $0.000305
-0.94%
$305,034 $562
Aug 21, 10 AM $0.000308
-0.31%
$308,027 $681
Aug 21, 9 AM $0.000309
-1.41%
$309,032 $683
Aug 21, 8 AM $0.000314
+1.75%
$313,770 $731
Aug 21, 7 AM $0.000308
-0.05%
$308,103 $440
Aug 21, 6 AM $0.000308
+0.30%
$308,280 $441
Aug 21, 5 AM $0.000307
+0.44%
$307,316 $481
Aug 21, 4 AM $0.000306
+0.36%
$305,979 $514
Aug 21, 3 AM $0.000305
-0.03%
$304,758 $514
Aug 21, 2 AM $0.000305
-0.02%
$304,890 $514
Aug 21, 1 AM $0.000305
+0.92%
$305,008 $354
Aug 21, 12 AM $0.000302
+0.55%
$302,222 $352
Aug 20, 11 PM $0.0003
+0.18%
$300,470 $350
Aug 20, 10 PM $0.0003
-0.16%
$299,892 $270
Aug 20, 9 PM $0.0003
+0.06%
$300,333 $301
Aug 20, 8 PM $0.0003
-0.33%
$300,222 $301
Aug 20, 7 PM $0.000301
+0.22%
$301,063 $301
Aug 20, 6 PM $0.0003
-1.18%
$300,461 $284
Aug 20, 5 PM $0.000304
+0.17%
$303,930 $273