Boomer Historical Data

BOOMER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000399
+0.11%
$ 398,970 $ 934
Jun 18, 12 AM $ 0.000399
+0.20%
$ 398,571 $ 943
Jun 17, 11 PM $ 0.000398
+0.47%
$ 397,759 $ 995
Jun 17, 10 PM $ 0.000396
+0.34%
$ 395,919 $ 990
Jun 17, 7 PM $ 0.0004
-0.27%
$ 399,895 $ 881
Jun 17, 6 PM $ 0.000401
-0.84%
$ 401,017 $ 883
Jun 17, 5 PM $ 0.000404
-0.38%
$ 404,421 $ 891
Jun 17, 4 PM $ 0.000406
-0.03%
$ 405,969 $ 438
Jun 17, 3 PM $ 0.000406
+0.96%
$ 406,075 $ 424
Jun 17, 2 PM $ 0.000402
-0.21%
$ 402,207 $ 482
Jun 17, 1 PM $ 0.000403
+0.09%
$ 403,058 $ 435
Jun 17, 12 PM $ 0.000403
-0.24%
$ 402,668 $ 402
Jun 17, 11 AM $ 0.000404
-0.47%
$ 403,637 $ 386
Jun 17, 10 AM $ 0.000406
-0.15%
$ 405,535 $ 299
Jun 17, 9 AM $ 0.000406
+0.22%
$ 406,130 $ 312
Jun 17, 8 AM $ 0.000405
-0.91%
$ 405,247 $ 383
Jun 17, 7 AM $ 0.000409
-0.36%
$ 408,981 $ 380
Jun 17, 6 AM $ 0.00041
-0.09%
$ 410,466 $ 387
Jun 17, 5 AM $ 0.000411
-0.11%
$ 410,821 $ 386
Jun 17, 4 AM $ 0.000411
+0.10%
$ 411,277 $ 2,501
Jun 17, 3 AM $ 0.000411
+0.39%
$ 410,848 $ 2,498
Jun 17, 2 AM $ 0.000409
-0.04%
$ 409,242 $ 2,357
Jun 17, 1 AM $ 0.000409
+0.08%
$ 409,408 $ 2,354
Jun 17, 12 AM $ 0.000409
+0.35%
$ 409,080 $ 2,439
Jun 16, 11 PM $ 0.000408
-0.15%
$ 407,653 $ 2,500
Jun 16, 10 PM $ 0.000408
-0.02%
$ 408,247 $ 2,502
Jun 16, 9 PM $ 0.000408
-0.06%
$ 408,346 $ 2,509
Jun 16, 8 PM $ 0.000409
+0.09%
$ 408,594 $ 2,510
Jun 16, 7 PM $ 0.000408
-0.21%
$ 408,207 $ 2,640
Jun 16, 6 PM $ 0.000409
+0.32%
$ 409,079 $ 2,646
Jun 16, 5 PM $ 0.000408
+0.87%
$ 407,777 $ 3,133
Jun 16, 4 PM $ 0.000404
-0.24%
$ 404,257 $ 3,106
Jun 16, 3 PM $ 0.000405
-0.22%
$ 405,236 $ 3,528
Jun 16, 2 PM $ 0.000406
-0.98%
$ 406,062 $ 3,469
Jun 16, 1 PM $ 0.00041
-0.84%
$ 410,074 $ 3,501
Jun 16, 12 PM $ 0.000414
+0.90%
$ 413,585 $ 3,531
Jun 16, 11 AM $ 0.00041
+0.14%
$ 409,869 $ 3,498
Jun 16, 10 AM $ 0.000409
+0.22%
$ 409,287 $ 3,535
Jun 16, 9 AM $ 0.000408
-0.45%
$ 408,370 $ 3,513
Jun 16, 8 AM $ 0.00041
+1.64%
$ 410,235 $ 3,453
Jun 16, 7 AM $ 0.000404
+0.12%
$ 403,592 $ 3,400
Jun 16, 6 AM $ 0.000403
+0.55%
$ 403,088 $ 3,391
Jun 16, 5 AM $ 0.000401
+8.33%
$ 400,883 $ 3,370
Jun 16, 4 AM $ 0.00037
-1.01%
$ 370,049 $ 1,209
Jun 16, 3 AM $ 0.000374
+0.51%
$ 373,830 $ 1,221
Jun 16, 2 AM $ 0.000372
-1.26%
$ 371,933 $ 1,218
Jun 16, 1 AM $ 0.000377
+0.09%
$ 376,679 $ 1,233
Jun 16, 12 AM $ 0.000376
-0.78%
$ 376,354 $ 1,144
Jun 15, 11 PM $ 0.000379
+0.34%
$ 379,314 $ 1,035
Jun 15, 10 PM $ 0.000378
-1.15%
$ 378,056 $ 1,590