Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000303
-0.28%
$303,311 $253
Sep 16, 1 PM $0.000304
-0.46%
$304,260 $253
Sep 16, 12 PM $0.000306
-0.61%
$305,725 $254
Sep 16, 11 AM $0.000308
+0.65%
$307,652 $254
Sep 16, 10 AM $0.000305
-0.05%
$305,471 $247
Sep 16, 9 AM $0.000306
+0.19%
$305,622 $245
Sep 16, 8 AM $0.000305
+0.20%
$305,028 $243
Sep 16, 7 AM $0.000304
-0.23%
$304,423 $229
Sep 16, 6 AM $0.000305
-0.15%
$305,116 $229
Sep 16, 5 AM $0.000306
+0.08%
$305,546 $233
Sep 16, 4 AM $0.000305
-0.29%
$305,277 $232
Sep 16, 3 AM $0.000306
+0.01%
$306,192 $134
Sep 16, 2 AM $0.000306
+0.52%
$306,298 $130
Sep 16, 1 AM $0.000305
-0.34%
$304,847 $129
Sep 16, 12 AM $0.000306
+0.08%
$306,002 $135
Sep 15, 11 PM $0.000306
+0.06%
$305,819 $147
Sep 15, 10 PM $0.000306
+0.29%
$305,676 $146
Sep 15, 9 PM $0.000305
-0.60%
$304,977 $168
Sep 15, 8 PM $0.000307
-0.27%
$306,892 $200
Sep 15, 7 PM $0.000308
+0.24%
$307,538 $200
Sep 15, 6 PM $0.000303
-2.71%
$302,502 $185
Sep 15, 5 PM $0.000311
+0.78%
$311,043 $187
Sep 15, 4 PM $0.000309
-0.42%
$308,841 $186
Sep 15, 3 PM $0.00031
+0.78%
$310,268 $85
Sep 15, 2 PM $0.000308
-1.91%
$307,612 $130
Sep 15, 1 PM $0.000313
-1.21%
$313,383 $133
Sep 15, 12 PM $0.000317
+0.17%
$317,205 $136
Sep 15, 11 AM $0.000317
-0.30%
$316,699 $136
Sep 15, 10 AM $0.000318
+0.32%
$317,662 $141
Sep 15, 9 AM $0.000317
-0.05%
$316,580 $142
Sep 15, 8 AM $0.000317
+0.16%
$316,774 $144
Sep 15, 7 AM $0.000316
-0.48%
$316,264 $145
Sep 15, 6 AM $0.000318
-0.50%
$317,800 $145
Sep 15, 5 AM $0.000319
+0.22%
$319,369 $142
Sep 15, 4 AM $0.000319
-0.26%
$318,710 $141
Sep 15, 3 AM $0.00032
-0.53%
$319,583 $142
Sep 15, 2 AM $0.000321
-0.14%
$321,343 $145
Sep 15, 1 AM $0.000322
-0.01%
$321,796 $146
Sep 15, 12 AM $0.000322
+0.05%
$321,829 $162
Sep 14, 11 PM $0.000322
-0.71%
$321,655 $149
Sep 14, 10 PM $0.000324
-0.51%
$323,989 $151
Sep 14, 9 PM $0.000326
-1.03%
$325,562 $129
Sep 14, 8 PM $0.000329
+1.17%
$328,898 $96
Sep 14, 7 PM $0.000325
+0.07%
$325,048 $95
Sep 14, 6 PM $0.000325
+0.23%
$324,881 $95
Sep 14, 5 PM $0.000324
+0.12%
$324,085 $104
Sep 14, 4 PM $0.000324
+0.83%
$323,724 $106
Sep 14, 3 PM $0.000321
+0.12%
$321,001 $106
Sep 14, 2 PM $0.000321
-0.02%
$320,764 $59
Sep 14, 1 PM $0.000321
-0.10%
$320,831 $59