Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.000304
+0.17%
$303,930 $273
Aug 20, 4 PM $0.000304
+0.76%
$303,665 $272
Aug 20, 3 PM $0.000302
+2.09%
$301,663 $271
Aug 20, 2 PM $0.000295
+0.14%
$295,355 $270
Aug 20, 1 PM $0.000295
-0.60%
$294,818 $270
Aug 20, 12 PM $0.000297
-0.45%
$296,620 $293
Aug 20, 11 AM $0.000298
+1.16%
$297,798 $295
Aug 20, 10 AM $0.000295
+0.27%
$294,500 $370
Aug 20, 9 AM $0.000294
-0.30%
$293,779 $406
Aug 20, 8 AM $0.000295
+1.36%
$294,578 $430
Aug 20, 7 AM $0.000291
-0.51%
$290,650 $532
Aug 20, 6 AM $0.000292
+0.61%
$292,217 $535
Aug 20, 5 AM $0.00029
-0.06%
$290,260 $507
Aug 20, 4 AM $0.00029
+0.02%
$290,462 $1,121
Aug 20, 3 AM $0.00029
+0.02%
$290,434 $1,119
Aug 20, 2 AM $0.00029
-0.63%
$290,443 $1,119
Aug 20, 1 AM $0.000292
+0.15%
$292,262 $1,126
Aug 20, 12 AM $0.000292
+0.46%
$291,881 $1,344
Aug 19, 11 PM $0.000291
+0.16%
$290,557 $2,197
Aug 19, 10 PM $0.00029
-1.58%
$290,077 $2,194
Aug 19, 9 PM $0.000295
+0.84%
$294,553 $2,374
Aug 19, 8 PM $0.000277
+2.20%
$276,897 $2,214
Aug 19, 7 PM $0.000271
+0.62%
$270,901 $2,185
Aug 19, 6 PM $0.000269
-0.04%
$269,237 $2,169
Aug 19, 5 PM $0.000269
+0.08%
$269,364 $2,181
Aug 19, 4 PM $0.000269
+0.16%
$269,105 $2,178
Aug 19, 3 PM $0.000269
+5.96%
$268,571 $2,625
Aug 19, 2 PM $0.000254
+1.78%
$253,505 $33,041
Aug 19, 1 PM $0.000249
-0.22%
$249,039 $32,453
Aug 19, 12 PM $0.00025
+0.70%
$249,615 $32,507
Aug 19, 11 AM $0.000248
-0.58%
$247,868 $32,283
Aug 19, 10 AM $0.000249
-0.13%
$249,336 $32,314
Aug 19, 9 AM $0.00025
-0.43%
$249,654 $32,318
Aug 19, 8 AM $0.000251
-0.15%
$250,728 $32,489
Aug 19, 7 AM $0.000251
-0.04%
$251,131 $32,445
Aug 19, 6 AM $0.000251
+0.30%
$251,121 $32,817
Aug 19, 5 AM $0.00025
-2.66%
$250,428 $32,722
Aug 19, 4 AM $0.000257
-0.08%
$257,318 $33,049
Aug 19, 3 AM $0.000258
+0.23%
$257,545 $33,081
Aug 19, 2 AM $0.000257
-0.28%
$256,973 $33,007
Aug 19, 1 AM $0.000258
-0.93%
$257,743 $33,145
Aug 19, 12 AM $0.00026
+3.54%
$260,204 $33,261
Aug 18, 11 PM $0.000251
+0.24%
$251,300 $31,384
Aug 18, 10 PM $0.000251
-0.65%
$250,701 $31,306
Aug 18, 9 PM $0.000252
-0.06%
$252,375 $31,358
Aug 18, 8 PM $0.000253
-0.02%
$252,545 $31,391
Aug 18, 7 PM $0.000253
-0.16%
$252,601 $31,402
Aug 18, 6 PM $0.000253
+0.20%
$253,012 $31,444
Aug 18, 5 PM $0.000253
-0.30%
$252,577 $31,394
Aug 18, 4 PM $0.000253
-1.57%
$253,361 $31,481