Boomer Historical Data

BOOMER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000459
-0.12%
$ 459,360 $ 384
Feb 26, 12 AM $ 0.00046
-0.41%
$ 459,801 $ 375
Feb 25, 11 PM $ 0.000463
+0.00%
$ 462,810 $ 374
Feb 25, 10 PM $ 0.000474
+1.81%
$ 474,347 $ 217
Feb 25, 9 PM $ 0.000466
+0.09%
$ 466,032 $ 210
Feb 25, 8 PM $ 0.000466
+0.34%
$ 465,630 $ 205
Feb 25, 7 PM $ 0.000465
-0.36%
$ 464,574 $ 197
Feb 25, 6 PM $ 0.000466
-0.25%
$ 466,385 $ 191
Feb 25, 5 PM $ 0.000466
+1.25%
$ 465,794 $ 79
Feb 25, 3 PM $ 0.000448
+0.00%
$ 448,377 $ 57
Feb 25, 1 PM $ 0.000438
+0.00%
$ 437,517 $ 52
Feb 25, 12 PM $ 0.000438
+0.76%
$ 437,837 $ 50
Feb 25, 9 AM $ 0.000431
+0.23%
$ 431,259 $ 25
Feb 25, 8 AM $ 0.00043
+0.79%
$ 430,367 $ 19
Feb 25, 7 AM $ 0.000427
-0.04%
$ 427,010 $ 11
Feb 24, 9 PM $ 0.000417
+0.02%
$ 417,353 $ 2,080
Feb 24, 5 PM $ 0.000419
+0.00%
$ 418,841 $ 1,944
Feb 23, 9 PM $ 0.00042
-0.08%
$ 419,778 $ 2,004
Feb 23, 9 AM $ 0.000424
+0.15%
$ 424,198 $ 1,987
Feb 22, 11 PM $ 0.000441
+0.00%
$ 441,331 $ 16
Feb 22, 9 PM $ 0.000409
+0.30%
$ 408,675 $ 16
Feb 22, 7 PM $ 0.000407
+0.00%
$ 407,316 $ 16
Feb 22, 4 AM $ 0.000414
+0.00%
$ 413,953 $ 2
Feb 22, 3 AM $ 0.000414
+0.00%
$ 414,031 $ 2
Feb 22, 2 AM $ 0.000414
+0.00%
$ 414,051 $ 1,405
Feb 21, 9 PM $ 0.000415
-0.48%
$ 415,345 $ 1,405
Feb 21, 8 PM $ 0.000418
+0.00%
$ 418,295 $ 1,366
Feb 21, 2 PM $ 0.000419
+0.00%
$ -- $ 1,171
Feb 21, 12 PM $ 0.000418
-0.19%
$ 417,923 $ 1,170
Feb 21, 11 AM $ 0.000419
+0.24%
$ 418,741 $ 1,166
Feb 21, 10 AM $ 0.000418
-0.01%
$ 417,788 $ 1,154
Feb 21, 6 AM $ 0.000416
+0.00%
$ 415,770 $ 1,122
Feb 20, 12 PM $ 0.000417
+0.17%
$ 416,953 $ 815
Feb 20, 11 AM $ 0.000418
-0.31%
$ 418,097 $ 808
Feb 20, 10 AM $ 0.000419
-0.43%
$ 419,418 $ 809
Feb 20, 9 AM $ 0.000421
-0.06%
$ 421,224 $ 806
Feb 20, 1 AM $ 0.000421
+0.00%
$ 421,217 $ 681
Feb 20, 12 AM $ 0.000421
+0.00%
$ 421,305 $ 677
Feb 19, 10 PM $ 0.000419
+0.00%
$ 418,656 $ 677
Feb 19, 9 PM $ 0.000419
+0.00%
$ 419,074 $ 675
Feb 19, 1 PM $ 0.000417
-0.90%
$ 416,976 $ 625
Feb 19, 12 PM $ 0.000421
+0.02%
$ 420,724 $ 619
Feb 19, 11 AM $ 0.000421
+0.00%
$ 421,345 $ 619
Feb 19, 6 AM $ 0.000427
+0.60%
$ 426,684 $ 607
Feb 19, 5 AM $ 0.000424
-0.08%
$ 424,131 $ 604
Feb 19, 4 AM $ 0.000424
-0.08%
$ 424,458 $ 589
Feb 19, 3 AM $ 0.000425
+0.23%
$ 424,816 $ 589
Feb 19, 2 AM $ 0.000424
-0.02%
$ 423,828 $ 583
Feb 19, 1 AM $ 0.000424
+0.41%
$ 423,924 $ 563
Feb 19, 12 AM $ 0.000422
+0.20%
$ 422,186 $ 551