Boomer Historical Data

BOOMER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000379
+0.34%
$ 379,314 $ 1,035
Jun 15, 10 PM $ 0.000378
-1.15%
$ 378,056 $ 1,590
Jun 15, 9 PM $ 0.000382
-0.26%
$ 382,451 $ 1,599
Jun 15, 8 PM $ 0.000383
+0.22%
$ 383,454 $ 1,603
Jun 15, 7 PM $ 0.000383
-0.44%
$ 382,540 $ 1,476
Jun 15, 6 PM $ 0.000384
+0.03%
$ 384,259 $ 1,483
Jun 15, 5 PM $ 0.000384
-0.80%
$ 384,145 $ 1,014
Jun 15, 4 PM $ 0.000387
+1.65%
$ 386,942 $ 1,005
Jun 15, 1 PM $ 0.000376
+2.71%
$ 375,966 $ 592
Jun 15, 12 PM $ 0.000365
+1.23%
$ 364,597 $ 590
Jun 15, 11 AM $ 0.00036
+1.06%
$ 359,583 $ 565
Jun 15, 1 AM $ 0.000355
+0.00%
$ 355,101 $ 530
Jun 15, 12 AM $ 0.000356
+0.00%
$ 355,612 $ 527
Jun 14, 11 PM $ 0.000354
+0.96%
$ 353,835 $ 400
Jun 14, 10 AM $ 0.000344
+0.00%
$ 344,206 $ 1
Jun 14, 5 AM $ 0.000344
+0.00%
$ 344,406 $ 14
Jun 14, 1 AM $ 0.000345
+0.00%
$ 345,406 $ 14
Jun 13, 4 PM $ 0.000345
+0.00%
$ 345,026 $ 5,300
Jun 13, 1 PM $ 0.00035
-0.06%
$ 349,593 $ 5,751
Jun 13, 4 AM $ 0.000347
+0.00%
$ 346,522 $ 5,674
Jun 13, 12 AM $ 0.000342
+0.00%
$ 341,831 $ 5,668
Jun 12, 11 PM $ 0.000341
+2.44%
$ 341,421 $ 5,668
Jun 12, 4 PM $ 0.000357
+0.51%
$ 356,706 $ 2,597
Jun 12, 2 PM $ 0.000348
+0.56%
$ 348,478 $ 2,076
Jun 12, 1 PM $ 0.000347
+0.02%
$ 346,537 $ 1,479
Jun 12, 4 AM $ 0.000341
+0.00%
$ 341,444 $ 1,524
Jun 11, 8 PM $ 0.000344
+0.07%
$ 343,511 $ 1,579
Jun 11, 7 PM $ 0.000343
+6.84%
$ 343,272 $ 527
Jun 11, 2 PM $ 0.000315
+1.88%
$ 315,215 $ 41
Jun 11, 10 AM $ 0.000317
+0.00%
$ 316,758 $ 46
Jun 11, 9 AM $ 0.000317
+0.00%
$ 317,296 $ 45
Jun 11, 7 AM $ 0.000316
+0.00%
$ 316,185 $ 14
Jun 10, 11 PM $ 0.000308
+0.00%
$ -- $ 50
Jun 10, 3 PM $ 0.000316
+0.00%
$ 315,504 $ 678
Jun 10, 2 PM $ 0.000316
-0.66%
$ 315,681 $ 1,955
Jun 10, 1 PM $ 0.000317
+1.45%
$ 316,855 $ 1,920
Jun 10, 10 AM $ 0.00031
-0.10%
$ 309,746 $ 1,899
Jun 10, 3 AM $ 0.000312
+0.12%
$ 311,643 $ 2,167
Jun 9, 10 PM $ 0.000316
+0.00%
$ 316,006 $ 2,164
Jun 9, 9 PM $ 0.000317
+0.00%
$ 316,665 $ 2,145
Jun 9, 7 PM $ 0.000314
+0.02%
$ 313,934 $ 2,084
Jun 9, 4 PM $ 0.000304
+0.00%
$ 304,492 $ 1,472
Jun 9, 3 PM $ 0.000304
+0.00%
$ 303,562 $ 1,478
Jun 9, 2 PM $ 0.000304
-5.74%
$ 304,020 $ 1,568
Jun 9, 12 PM $ 0.00033
+0.49%
$ 330,204 $ 283
Jun 9, 11 AM $ 0.000329
-0.16%
$ 328,573 $ 282
Jun 9, 10 AM $ 0.000329
-0.04%
$ 329,066 $ 282
Jun 9, 9 AM $ 0.000329
+0.00%
$ 329,297 $ 281
Jun 8, 7 PM $ 0.000335
+0.00%
$ 334,721 $ 8
Jun 8, 6 PM $ 0.000335
+0.00%
$ 335,370 $ 8