Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.000253
-1.57%
$253,361 $31,481
Aug 18, 3 PM $0.000256
+3.84%
$256,191 $31,403
Aug 18, 2 PM $0.000247
+0.78%
$246,725 $490
Aug 18, 1 PM $0.000245
-0.09%
$244,737 $486
Aug 18, 12 PM $0.000245
-0.15%
$245,089 $503
Aug 18, 11 AM $0.000246
+0.26%
$245,513 $504
Aug 18, 10 AM $0.000245
+0.05%
$244,859 $502
Aug 18, 9 AM $0.000245
-0.17%
$244,672 $502
Aug 18, 8 AM $0.000245
-0.29%
$245,110 $426
Aug 18, 7 AM $0.000246
-2.04%
$245,888 $425
Aug 18, 6 AM $0.000251
+0.34%
$250,988 $51
Aug 18, 5 AM $0.00025
-0.04%
$250,147 $51
Aug 18, 4 AM $0.00025
+0.14%
$250,260 $51
Aug 18, 3 AM $0.00025
+0.10%
$249,919 $51
Aug 18, 2 AM $0.00025
-0.62%
$249,659 $51
Aug 18, 1 AM $0.000251
-0.45%
$251,221 $16
Aug 18, 12 AM $0.000252
-0.24%
$252,327 $16
Aug 17, 11 PM $0.000253
+0.49%
$252,920 $27
Aug 17, 10 PM $0.000252
-0.11%
$251,697 $26
Aug 17, 9 PM $0.000252
-0.01%
$251,975 $406
Aug 17, 8 PM $0.000252
-0.04%
$251,986 $406
Aug 17, 7 PM $0.000252
-0.11%
$252,146 $408
Aug 17, 6 PM $0.000252
+0.06%
$252,435 $408
Aug 17, 5 PM $0.000252
+0.12%
$252,315 $408
Aug 17, 4 PM $0.000252
-0.31%
$252,035 $408
Aug 17, 3 PM $0.000253
+0.26%
$252,746 $409
Aug 17, 2 PM $0.000252
+0.21%
$252,115 $423
Aug 17, 1 PM $0.000252
+0.17%
$251,633 $423
Aug 17, 12 PM $0.000251
-0.28%
$251,218 $406
Aug 17, 11 AM $0.000252
-0.08%
$251,905 $407
Aug 17, 10 AM $0.000252
+0.64%
$252,080 $407
Aug 17, 9 AM $0.00025
-0.04%
$250,485 $404
Aug 17, 8 AM $0.000251
-0.35%
$250,588 $404
Aug 17, 7 AM $0.000251
-0.27%
$251,443 $424
Aug 17, 6 AM $0.000252
+0.38%
$252,150 $425
Aug 17, 5 AM $0.000251
-0.17%
$251,234 $423
Aug 17, 4 AM $0.000252
+0.05%
$251,655 $424
Aug 17, 3 AM $0.000252
-0.06%
$251,510 $424
Aug 17, 2 AM $0.000252
+0.55%
$251,601 $424
Aug 17, 1 AM $0.00025
+0.73%
$250,187 $422
Aug 17, 12 AM $0.000248
+0.14%
$248,371 $418
Aug 16, 11 PM $0.000248
+0.08%
$248,030 $555
Aug 16, 10 PM $0.000248
+1.83%
$247,836 $555
Aug 16, 9 PM $0.000243
-0.29%
$243,468 $178
Aug 16, 8 PM $0.000244
-0.17%
$244,184 $179
Aug 16, 7 PM $0.000245
+0.00%
$244,600 $188
Aug 16, 6 PM $0.000245
-0.01%
$244,600 $196
Aug 16, 5 PM $0.000245
-0.22%
$244,632 $196
Aug 16, 4 PM $0.000245
+0.31%
$245,133 $196
Aug 16, 3 PM $0.000244
-0.03%
$244,370 $196