Boomer Historical Data

BOOMER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000422
+0.20%
$ 422,186 $ 551
Feb 18, 11 PM $ 0.000419
+0.00%
$ 418,681 $ 546
Feb 18, 10 PM $ 0.000419
+0.00%
$ 418,611 $ 546
Feb 18, 9 PM $ 0.000419
+0.00%
$ -- $ 542
Feb 18, 8 PM $ 0.000417
+0.00%
$ 417,155 $ 554
Feb 18, 5 PM $ 0.000426
-0.01%
$ 426,241 $ 547
Feb 18, 1 PM $ 0.000426
+0.00%
$ 426,040 $ 539
Feb 18, 12 PM $ 0.000427
-0.27%
$ 427,158 $ 540
Feb 18, 11 AM $ 0.000428
-0.72%
$ 427,609 $ 539
Feb 18, 10 AM $ 0.000431
-0.91%
$ 430,740 $ 538
Feb 18, 9 AM $ 0.000435
-0.11%
$ 434,800 $ 539
Feb 18, 8 AM $ 0.000435
+2.55%
$ 435,192 $ 524
Feb 18, 7 AM $ 0.000425
-0.09%
$ 424,570 $ 113
Feb 18, 6 AM $ 0.000426
+0.45%
$ 425,820 $ 113
Feb 18, 5 AM $ 0.000424
-0.10%
$ 424,035 $ 93
Feb 18, 4 AM $ 0.000424
+0.14%
$ 424,317 $ 86
Feb 18, 3 AM $ 0.000424
+0.53%
$ 423,790 $ 55
Feb 18, 2 AM $ 0.000422
+0.74%
$ 421,593 $ 3,313
Feb 18, 1 AM $ 0.000419
-0.29%
$ 418,501 $ 3,239
Feb 18, 12 AM $ 0.00042
-0.47%
$ 419,715 $ 3,249
Feb 17, 11 PM $ 0.000422
-0.38%
$ 421,898 $ 3,266
Feb 17, 10 PM $ 0.000423
+0.16%
$ 423,335 $ 3,238
Feb 17, 9 PM $ 0.000423
+0.17%
$ 422,649 $ 3,235
Feb 17, 8 PM $ 0.000422
-0.30%
$ 421,924 $ 3,230
Feb 17, 7 PM $ 0.000423
+0.06%
$ -- $ 3,264
Feb 17, 5 PM $ 0.000427
+0.00%
$ 426,939 $ 2,830
Feb 17, 4 PM $ 0.000427
+1.30%
$ 426,990 $ 2,787
Feb 17, 3 PM $ 0.000421
-0.80%
$ 420,748 $ 2,786
Feb 17, 2 PM $ 0.00043
+0.42%
$ 429,661 $ 2,732
Feb 17, 1 PM $ 0.000428
+0.72%
$ 427,876 $ 2,707
Feb 17, 12 PM $ 0.000425
+0.16%
$ 424,784 $ 2,674
Feb 17, 11 AM $ 0.000424
+0.11%
$ 424,091 $ 2,665
Feb 17, 10 AM $ 0.000424
-0.79%
$ 423,508 $ 2,654
Feb 17, 9 AM $ 0.000427
-7.73%
$ 426,964 $ 2,464
Feb 17, 8 AM $ 0.000463
+0.05%
$ 462,620 $ 382
Feb 17, 7 AM $ 0.000464
+0.00%
$ 464,015 $ 383
Feb 17, 6 AM $ 0.000464
+0.32%
$ 463,444 $ 382
Feb 17, 5 AM $ 0.000462
-0.76%
$ 462,412 $ 376
Feb 17, 4 AM $ 0.000465
+0.00%
$ 464,889 $ 315
Feb 17, 3 AM $ 0.000464
-0.74%
$ 464,406 $ 316
Feb 17, 2 AM $ 0.000468
-0.03%
$ 467,880 $ 1,746
Feb 17, 12 AM $ 0.000465
-0.08%
$ 465,025 $ 1,634
Feb 16, 11 PM $ 0.000465
+0.40%
$ 465,472 $ 1,637
Feb 16, 10 PM $ 0.000464
-0.23%
$ 463,501 $ 1,630
Feb 16, 9 PM $ 0.000465
+0.17%
$ 464,623 $ 1,634
Feb 16, 8 PM $ 0.000464
+0.85%
$ 463,700 $ 1,578
Feb 16, 7 PM $ 0.00046
+0.27%
$ 459,999 $ 1,561
Feb 16, 6 PM $ 0.000458
-0.12%
$ 458,218 $ 1,408
Feb 16, 5 PM $ 0.000459
+0.48%
$ 458,821 $ 1,397
Feb 16, 4 PM $ 0.000456
+0.96%
$ 456,464 $ 1,393