Boomer Historical Data

BOOMER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000335
+0.00%
$ 335,264 $ 7
Jun 8, 4 PM $ 0.000339
+0.00%
$ 338,770 $ 4
Jun 8, 3 PM $ 0.000338
+0.76%
$ 338,486 $ 4
Jun 8, 2 PM $ 0.000335
+0.00%
$ 334,914 $ 3
Jun 8, 1 PM $ 0.000335
-0.66%
$ 334,912 $ 3
Jun 8, 12 PM $ 0.000337
+0.54%
$ 337,151 $ 3
Jun 8, 11 AM $ 0.000335
+0.73%
$ 335,379 $ 3
Jun 8, 10 AM $ 0.000333
+0.13%
$ 332,942 $ 3
Jun 8, 9 AM $ 0.000331
+0.01%
$ 330,607 $ 3
Jun 8, 2 AM $ 0.000339
-0.05%
$ 339,426 $ 1,500
Jun 7, 7 PM $ 0.000325
+0.00%
$ 324,840 $ 1,564
Jun 7, 6 PM $ 0.000325
-0.22%
$ 325,104 $ 1,563
Jun 7, 1 PM $ 0.000329
+0.00%
$ 328,887 $ 1,615
Jun 7, 11 AM $ 0.000325
+0.00%
$ 325,394 $ 1,593
Jun 7, 7 AM $ 0.000321
-5.39%
$ 321,000 $ 1,595
Jun 7, 6 AM $ 0.00034
+0.00%
$ 339,600 $ 496
Jun 7, 3 AM $ 0.000342
+0.00%
$ 341,933 $ 475
Jun 7, 12 AM $ 0.000336
+0.00%
$ 335,580 $ 120
Jun 6, 9 PM $ 0.000332
+0.00%
$ 332,176 $ 62
Jun 6, 8 PM $ 0.000332
+0.14%
$ 332,175 $ 84
Jun 6, 7 PM $ 0.000332
-0.01%
$ 331,714 $ 90
Jun 6, 6 PM $ 0.000332
+0.20%
$ 331,759 $ 90
Jun 6, 5 PM $ 0.000331
-0.41%
$ 331,109 $ 90
Jun 6, 4 PM $ 0.000332
-0.07%
$ 332,479 $ 42
Jun 6, 3 PM $ 0.000332
+0.00%
$ 332,423 $ 178
Jun 6, 2 PM $ 0.000332
+0.15%
$ 331,984 $ 178
Jun 6, 1 PM $ 0.000332
-0.80%
$ 331,546 $ 180
Jun 6, 11 AM $ 0.000331
+0.00%
$ 331,074 $ 269
Jun 6, 9 AM $ 0.000337
+0.00%
$ 336,990 $ 265
Jun 6, 7 AM $ 0.000332
+0.00%
$ 331,974 $ 267
Jun 6, 6 AM $ 0.000335
+0.00%
$ 334,518 $ 275
Jun 6, 5 AM $ 0.000322
-0.62%
$ 322,220 $ 350
Jun 6, 12 AM $ 0.00034
+0.00%
$ 339,517 $ 403
Jun 5, 11 PM $ 0.000341
+0.00%
$ 340,584 $ 402
Jun 5, 10 PM $ 0.00034
-1.29%
$ 339,501 $ 402
Jun 5, 9 PM $ 0.000344
+0.73%
$ 343,725 $ 400
Jun 5, 8 PM $ 0.000341
+1.90%
$ 341,192 $ 375
Jun 5, 7 PM $ 0.000335
+0.51%
$ 334,871 $ 362
Jun 5, 6 PM $ 0.000333
-1.64%
$ 333,366 $ 366
Jun 5, 5 PM $ 0.000339
-0.94%
$ 338,854 $ 372
Jun 5, 4 PM $ 0.000342
+1.13%
$ 342,093 $ 374
Jun 5, 3 PM $ 0.000339
-1.87%
$ 339,468 $ 237
Jun 5, 2 PM $ 0.000346
-1.20%
$ 346,428 $ 1,297
Jun 5, 1 PM $ 0.000351
-1.52%
$ 350,711 $ 1,298
Jun 5, 12 PM $ 0.000356
-0.49%
$ 356,133 $ 1,224
Jun 5, 11 AM $ 0.000358
-0.67%
$ 357,850 $ 1,231
Jun 5, 10 AM $ 0.00036
-0.36%
$ 360,259 $ 1,238
Jun 5, 9 AM $ 0.000362
+1.13%
$ 361,603 $ 1,608
Jun 5, 8 AM $ 0.000358
-0.79%
$ 357,598 $ 1,591
Jun 5, 7 AM $ 0.00036
+1.01%
$ 360,322 $ 1,601