Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000244
+0.08%
$244,444 $181
Aug 16, 1 PM $0.000244
+0.10%
$244,286 $180
Aug 16, 12 PM $0.000244
-0.05%
$244,042 $180
Aug 16, 11 AM $0.000244
-0.01%
$244,143 $180
Aug 16, 10 AM $0.000244
+0.01%
$244,157 $180
Aug 16, 9 AM $0.000244
-0.02%
$244,131 $180
Aug 16, 8 AM $0.000244
-0.11%
$244,169 $180
Aug 16, 7 AM $0.000244
+0.03%
$244,438 $164
Aug 16, 6 AM $0.000244
+0.03%
$244,355 $163
Aug 16, 5 AM $0.000244
-0.10%
$244,272 $163
Aug 16, 4 AM $0.000245
-0.08%
$244,513 $164
Aug 16, 3 AM $0.000245
-0.01%
$244,715 $164
Aug 16, 2 AM $0.000245
+0.19%
$244,732 $164
Aug 16, 1 AM $0.000244
-0.15%
$244,243 $164
Aug 16, 12 AM $0.000245
-0.73%
$244,624 $164
Aug 15, 11 PM $0.000246
-0.09%
$246,444 $19
Aug 15, 10 PM $0.000247
-0.03%
$246,690 $19
Aug 15, 9 PM $0.000247
+0.11%
$246,765 $19
Aug 15, 8 PM $0.000247
+0.00%
$246,503 $19
Aug 15, 7 PM $0.000247
+0.04%
$246,514 $8
Aug 15, 6 PM $0.000246
-0.08%
$246,413 $8
Aug 15, 5 PM $0.000247
-0.03%
$246,598 $8
Aug 15, 4 PM $0.000247
+0.00%
$246,664 $14
Aug 15, 3 PM $0.000247
+0.04%
$246,667 $14
Aug 15, 2 PM $0.000247
+0.02%
$246,591 $14
Aug 15, 1 PM $0.000247
+0.16%
$246,532 $15
Aug 15, 12 PM $0.000246
+0.04%
$246,070 $16
Aug 15, 11 AM $0.000246
-0.07%
$245,994 $27
Aug 15, 10 AM $0.000246
+0.00%
$246,158 $28
Aug 15, 9 AM $0.000246
+0.20%
$246,153 $68
Aug 15, 8 AM $0.000246
-0.18%
$245,686 $68
Aug 15, 7 AM $0.000246
-0.10%
$246,125 $68
Aug 15, 6 AM $0.000246
+0.10%
$246,386 $70
Aug 15, 5 AM $0.000246
-0.20%
$246,129 $70
Aug 15, 4 AM $0.000247
+0.06%
$246,630 $70
Aug 15, 3 AM $0.000247
-0.07%
$246,500 $72
Aug 15, 2 AM $0.000247
+0.03%
$246,639 $72
Aug 15, 1 AM $0.000247
+0.08%
$246,551 $76
Aug 15, 12 AM $0.000246
+0.02%
$246,357 $77
Aug 14, 11 PM $0.000246
+0.15%
$246,335 $77
Aug 14, 10 PM $0.000246
+0.06%
$245,980 $78
Aug 14, 9 PM $0.000246
-0.09%
$245,836 $79
Aug 14, 8 PM $0.000246
-0.06%
$246,040 $81
Aug 14, 7 PM $0.000246
+0.24%
$246,201 $92
Aug 14, 6 PM $0.000246
-0.15%
$245,655 $101
Aug 14, 5 PM $0.000246
-0.37%
$246,024 $120
Aug 14, 4 PM $0.000247
+0.18%
$246,924 $117
Aug 14, 3 PM $0.000247
+0.83%
$246,514 $119
Aug 14, 2 PM $0.000244
-0.11%
$244,433 $117
Aug 14, 1 PM $0.000245
-0.34%
$244,611 $117