Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.000326
-0.03%
$326,156 $126
Sep 10, 7 AM $0.000326
-0.30%
$326,340 $126
Sep 10, 6 AM $0.000327
-0.03%
$327,412 $132
Sep 10, 5 AM $0.000328
+0.12%
$327,504 $132
Sep 10, 4 AM $0.000327
+0.15%
$327,010 $132
Sep 10, 3 AM $0.000327
-0.03%
$326,508 $131
Sep 10, 2 AM $0.000327
+0.45%
$326,556 $131
Sep 10, 1 AM $0.000325
-0.05%
$325,174 $134
Sep 10, 12 AM $0.000325
-0.11%
$325,380 $130
Sep 9, 11 PM $0.000326
+0.67%
$325,705 $130
Sep 9, 10 PM $0.000323
-0.43%
$323,473 $129
Sep 9, 9 PM $0.000325
-0.28%
$324,768 $130
Sep 9, 8 PM $0.000326
+0.22%
$325,766 $105
Sep 9, 7 PM $0.000325
-0.70%
$324,987 $105
Sep 9, 6 PM $0.000327
-0.63%
$327,382 $106
Sep 9, 5 PM $0.000329
-0.03%
$329,434 $123
Sep 9, 4 PM $0.00033
+0.18%
$329,568 $123
Sep 9, 3 PM $0.000329
-0.44%
$329,000 $123
Sep 9, 2 PM $0.00033
-0.12%
$330,280 $91
Sep 9, 1 PM $0.000332
-0.18%
$331,573 $92
Sep 9, 11 AM $0.000329
+0.15%
$329,404 $113
Sep 9, 10 AM $0.000329
-0.07%
$328,880 $113
Sep 9, 9 AM $0.000329
-1.11%
$329,163 $88
Sep 9, 8 AM $0.000333
+0.43%
$332,961 $89
Sep 9, 7 AM $0.000332
+0.35%
$331,516 $89
Sep 9, 6 AM $0.00033
+0.17%
$330,410 $85
Sep 9, 5 AM $0.00033
-0.53%
$329,826 $94
Sep 9, 4 AM $0.000332
+0.84%
$331,609 $129
Sep 9, 3 AM $0.000329
-0.21%
$328,881 $128
Sep 9, 2 AM $0.00033
-0.11%
$329,631 $128
Sep 9, 1 AM $0.00033
+0.03%
$329,929 $125
Sep 9, 12 AM $0.00033
+0.45%
$329,804 $125
Sep 8, 11 PM $0.000328
-0.15%
$328,298 $124
Sep 8, 10 PM $0.000329
+0.29%
$328,810 $124
Sep 8, 9 PM $0.000328
-0.13%
$327,867 $124
Sep 8, 8 PM $0.000328
+0.21%
$328,391 $124
Sep 8, 7 PM $0.000328
-0.28%
$327,524 $124
Sep 8, 6 PM $0.000328
+0.04%
$328,364 $619
Sep 8, 5 PM $0.000328
-0.29%
$328,247 $562
Sep 8, 4 PM $0.000329
-0.06%
$329,206 $661
Sep 8, 3 PM $0.000329
+0.54%
$329,421 $662
Sep 8, 2 PM $0.000328
+1.05%
$327,637 $658
Sep 8, 1 PM $0.000324
-0.64%
$324,165 $675
Sep 8, 12 PM $0.000326
-0.08%
$326,236 $657
Sep 8, 11 AM $0.000327
-0.32%
$326,501 $658
Sep 8, 10 AM $0.000328
-0.36%
$327,575 $708
Sep 8, 9 AM $0.000329
+0.56%
$328,742 $717
Sep 8, 8 AM $0.000327
-0.04%
$326,885 $761
Sep 8, 7 AM $0.000327
+0.45%
$327,123 $859
Sep 8, 6 AM $0.000326
-0.25%
$325,645 $853