Boomer Historical Data

BOOMER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00036
+1.01%
$ 360,322 $ 1,601
Jun 5, 6 AM $ 0.000355
-2.35%
$ 355,168 $ 1,572
Jun 5, 5 AM $ 0.000364
-2.48%
$ 363,698 $ 1,545
Jun 5, 4 AM $ 0.000373
+0.61%
$ 372,788 $ 1,559
Jun 5, 3 AM $ 0.000371
-0.23%
$ 370,554 $ 1,550
Jun 5, 2 AM $ 0.000371
-1.25%
$ 371,389 $ 1,528
Jun 5, 1 AM $ 0.000376
-0.41%
$ 376,074 $ 1,534
Jun 5, 12 AM $ 0.000378
-0.55%
$ 377,635 $ 1,541
Jun 4, 11 PM $ 0.00038
+0.23%
$ 379,713 $ 1,548
Jun 4, 10 PM $ 0.000379
+0.19%
$ 378,838 $ 1,545
Jun 4, 9 PM $ 0.000378
-0.55%
$ 378,170 $ 1,636
Jun 4, 8 PM $ 0.00038
-0.22%
$ 380,225 $ 1,737
Jun 4, 7 PM $ 0.000381
-0.05%
$ 381,025 $ 1,740
Jun 4, 6 PM $ 0.000381
+0.53%
$ 381,282 $ 1,736
Jun 4, 5 PM $ 0.000379
-0.20%
$ 379,273 $ 1,727
Jun 4, 4 PM $ 0.00038
-0.19%
$ 380,141 $ 1,730
Jun 4, 3 PM $ 0.000381
+5.00%
$ 380,834 $ 1,736
Jun 4, 2 PM $ 0.000363
-0.61%
$ 362,545 $ 558
Jun 4, 1 PM $ 0.000364
+0.23%
$ 364,448 $ 561
Jun 4, 12 PM $ 0.000364
+1.58%
$ 363,614 $ 560
Jun 4, 11 AM $ 0.000358
+0.81%
$ 357,989 $ 551
Jun 4, 10 AM $ 0.000355
-0.35%
$ 355,123 $ 546
Jun 4, 9 AM $ 0.000356
-0.55%
$ 356,211 $ 188
Jun 4, 8 AM $ 0.000358
-0.25%
$ 358,213 $ 189
Jun 4, 7 AM $ 0.000359
-0.60%
$ 359,303 $ 190
Jun 4, 6 AM $ 0.000362
+0.31%
$ 361,512 $ 191
Jun 4, 5 AM $ 0.00036
-1.18%
$ 360,378 $ 182
Jun 4, 4 AM $ 0.000365
-0.21%
$ 364,687 $ 184
Jun 4, 3 AM $ 0.000365
+2.34%
$ 365,446 $ 184
Jun 4, 2 AM $ 0.000357
-0.12%
$ 357,076 $ 180
Jun 3, 11 PM $ 0.000367
-0.51%
$ 367,304 $ 185
Jun 3, 10 PM $ 0.000369
-1.30%
$ 368,940 $ 186
Jun 3, 9 PM $ 0.000374
+2.91%
$ 373,651 $ 96
Jun 3, 8 PM $ 0.000363
-0.90%
$ 363,146 $ 4
Jun 3, 7 PM $ 0.000366
-1.04%
$ 366,442 $ 4
Jun 3, 6 PM $ 0.00037
+0.29%
$ 370,291 $ 4
Jun 3, 5 PM $ 0.000369
-0.22%
$ 369,206 $ 14
Jun 3, 4 PM $ 0.00037
-0.35%
$ 370,038 $ 14
Jun 3, 3 PM $ 0.000371
-1.03%
$ 371,357 $ 12
Jun 3, 2 PM $ 0.000375
-0.56%
$ 375,232 $ 12
Jun 3, 1 PM $ 0.000377
-0.40%
$ 377,361 $ 852
Jun 3, 9 AM $ 0.000379
+0.00%
$ 378,706 $ 847
Jun 2, 8 PM $ 0.000384
+0.00%
$ 384,423 $ 2,432
Jun 2, 6 PM $ 0.000387
+0.00%
$ 386,932 $ 2,429
Jun 2, 3 PM $ 0.000385
-2.04%
$ 384,816 $ 5,825
Jun 2, 2 PM $ 0.000392
+1.46%
$ 392,306 $ 5,862
Jun 2, 11 AM $ 0.000387
+1.42%
$ 386,604 $ 4,915
Jun 2, 10 AM $ 0.000386
+0.00%
$ 386,473 $ 4,937
Jun 2, 3 AM $ 0.000389
+0.00%
$ 388,783 $ 6,177
Jun 2, 2 AM $ 0.000387
+0.00%
$ 387,422 $ 6,178