Boomer Historical Data

BOOMER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000485
+1.08%
$ 484,640 $ 3,381
Feb 14, 10 AM $ 0.000479
-0.96%
$ 479,446 $ 3,336
Feb 14, 9 AM $ 0.000484
-0.10%
$ 484,026 $ 3,100
Feb 14, 8 AM $ 0.000484
+2.02%
$ 483,582 $ 3,096
Feb 14, 7 AM $ 0.000474
+8.47%
$ 473,988 $ 2,728
Feb 14, 6 AM $ 0.000437
+0.09%
$ 436,996 $ 373
Feb 14, 5 AM $ 0.000437
-0.13%
$ 436,627 $ 361
Feb 14, 4 AM $ 0.000437
-0.10%
$ 437,169 $ 359
Feb 14, 3 AM $ 0.000438
+0.26%
$ 437,610 $ 331
Feb 14, 2 AM $ 0.000436
-0.06%
$ 436,474 $ 2,780
Feb 14, 1 AM $ 0.000437
+0.09%
$ 436,727 $ 2,699
Feb 14, 12 AM $ 0.000436
+0.63%
$ 436,418 $ 2,629
Feb 13, 11 PM $ 0.000434
-0.14%
$ 433,683 $ 2,502
Feb 13, 10 PM $ 0.000434
+0.13%
$ 434,000 $ 2,498
Feb 13, 9 PM $ 0.000434
+0.32%
$ 433,725 $ 2,467
Feb 13, 8 PM $ 0.000432
-0.69%
$ 432,317 $ 2,440
Feb 13, 7 PM $ 0.000435
+0.09%
$ 435,527 $ 2,456
Feb 13, 6 PM $ 0.000435
-0.05%
$ 434,571 $ 2,451
Feb 13, 5 PM $ 0.000435
+0.00%
$ 435,036 $ 2,354
Feb 13, 3 PM $ 0.00043
-0.21%
$ 430,284 $ 1,973
Feb 13, 2 PM $ 0.000432
+1.06%
$ 431,792 $ 1,678
Feb 13, 1 PM $ 0.000426
+0.55%
$ 426,317 $ 1,609
Feb 13, 12 PM $ 0.000424
+0.14%
$ 423,989 $ 1,572
Feb 13, 11 AM $ 0.000423
+0.02%
$ 423,398 $ 1,556
Feb 13, 10 AM $ 0.000423
+0.88%
$ 423,300 $ 1,545
Feb 13, 9 AM $ 0.00042
+0.28%
$ 419,739 $ 1,227
Feb 13, 8 AM $ 0.000418
+1.08%
$ 418,450 $ 1,197
Feb 13, 7 AM $ 0.000414
+0.44%
$ 414,034 $ 1,180
Feb 13, 6 AM $ 0.000412
+1.64%
$ 412,224 $ 1,038
Feb 13, 5 AM $ 0.000406
-0.86%
$ 405,766 $ 592
Feb 13, 4 AM $ 0.000409
-0.07%
$ 409,130 $ 548
Feb 13, 3 AM $ 0.000409
-0.05%
$ 409,434 $ 548
Feb 13, 2 AM $ 0.00041
+0.33%
$ 409,662 $ 502
Feb 13, 1 AM $ 0.000408
+0.40%
$ 408,303 $ 499
Feb 13, 12 AM $ 0.000407
-0.43%
$ 406,678 $ 497
Feb 12, 9 PM $ 0.000397
+0.14%
$ 397,338 $ 87
Feb 12, 1 PM $ 0.000412
+0.00%
$ 412,439 $ 1
Feb 12, 12 PM $ 0.000414
+0.00%
$ 414,101 $ 116
Feb 12, 11 AM $ 0.000414
+0.01%
$ 414,239 $ 114
Feb 12, 10 AM $ 0.000414
+1.01%
$ 414,186 $ 109
Feb 12, 9 AM $ 0.00041
+0.18%
$ 410,034 $ 96
Feb 12, 5 AM $ 0.000409
+0.00%
$ 408,958 $ 92
Feb 11, 6 PM $ 0.000404
+0.31%
$ 403,974 $ 11
Feb 11, 4 PM $ 0.000404
+0.02%
$ 403,951 $ 6
Feb 11, 11 AM $ 0.000407
+0.60%
$ 407,061 $ 122
Feb 11, 10 AM $ 0.000405
-0.67%
$ 404,648 $ 112
Feb 11, 9 AM $ 0.000407
+0.08%
$ 407,290 $ 106
Feb 10, 7 PM $ 0.000417
-0.02%
$ 417,387 $ 7,197
Feb 10, 4 PM $ 0.000422
+0.12%
$ 421,819 $ 7,215
Feb 10, 3 PM $ 0.000421
+0.00%
$ 421,211 $ 7,140