Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.000245
-0.34%
$244,611 $117
Aug 14, 12 PM $0.000245
-0.33%
$245,457 $134
Aug 14, 11 AM $0.000246
+0.15%
$246,254 $126
Aug 14, 10 AM $0.000246
+0.36%
$245,898 $125
Aug 14, 9 AM $0.000245
-0.15%
$245,053 $85
Aug 14, 8 AM $0.000245
+0.11%
$245,373 $85
Aug 14, 7 AM $0.000245
+0.07%
$245,188 $84
Aug 14, 6 AM $0.000245
-0.54%
$245,030 $83
Aug 14, 5 AM $0.000246
-0.03%
$246,390 $83
Aug 14, 4 AM $0.000246
+0.09%
$246,461 $83
Aug 14, 3 AM $0.000246
-0.20%
$246,263 $81
Aug 14, 2 AM $0.000247
-0.04%
$246,876 $81
Aug 14, 1 AM $0.000247
+0.00%
$246,956 $77
Aug 14, 12 AM $0.000247
+0.14%
$246,929 $76
Aug 13, 11 PM $0.000247
-0.18%
$246,524 $76
Aug 13, 10 PM $0.000247
+0.05%
$247,022 $75
Aug 13, 9 PM $0.000247
+0.13%
$246,848 $73
Aug 13, 8 PM $0.000247
-0.01%
$246,553 $72
Aug 13, 7 PM $0.000247
+0.15%
$246,531 $60
Aug 13, 6 PM $0.000246
+0.52%
$246,138 $43
Aug 13, 5 PM $0.000245
+0.23%
$244,967 $33
Aug 13, 4 PM $0.000244
-0.47%
$244,405 $31
Aug 13, 3 PM $0.000246
-0.42%
$245,904 $30
Aug 13, 2 PM $0.000247
+0.16%
$246,952 $30
Aug 13, 1 PM $0.000247
+0.00%
$246,634 $29
Aug 13, 12 PM $0.000247
+0.46%
$246,595 $11
Aug 13, 11 AM $0.000245
-0.19%
$245,408 $9
Aug 13, 10 AM $0.000246
-0.37%
$245,880 $9
Aug 13, 9 AM $0.000247
+0.02%
$246,757 $9
Aug 13, 8 AM $0.000247
-0.29%
$246,703 $9
Aug 13, 7 AM $0.000247
-0.15%
$247,414 $16
Aug 13, 6 AM $0.000248
+0.07%
$247,717 $16
Aug 13, 5 AM $0.000248
+0.23%
$247,574 $16
Aug 13, 4 AM $0.000247
+0.27%
$247,020 $29
Aug 13, 3 AM $0.000246
+0.29%
$246,373 $29
Aug 13, 2 AM $0.000246
+0.13%
$245,547 $29
Aug 13, 1 AM $0.000245
-0.13%
$245,220 $32
Aug 13, 12 AM $0.000246
+0.14%
$245,661 $32
Aug 12, 11 PM $0.000245
+0.04%
$245,263 $32
Aug 12, 10 PM $0.000245
-0.09%
$245,141 $32
Aug 12, 9 PM $0.000246
-0.25%
$245,623 $32
Aug 12, 8 PM $0.000246
+0.36%
$246,235 $32
Aug 12, 7 PM $0.000245
-0.33%
$245,351 $32
Aug 12, 6 PM $0.000246
-0.11%
$246,218 $32
Aug 12, 5 PM $0.000247
-0.08%
$246,572 $23
Aug 12, 4 PM $0.000247
-0.13%
$246,778 $23
Aug 12, 3 PM $0.000247
+0.35%
$247,141 $23
Aug 12, 2 PM $0.000246
-0.72%
$246,452 $23
Aug 12, 1 PM $0.000248
-0.39%
$248,438 $24
Aug 12, 12 PM $0.000249
-0.23%
$249,388 $24