Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.000326
-0.22%
$326,489 $849
Sep 8, 4 AM $0.000327
-0.24%
$326,911 $851
Sep 8, 3 AM $0.000328
-0.01%
$327,704 $877
Sep 8, 2 AM $0.000328
-0.68%
$327,738 $877
Sep 8, 1 AM $0.00033
+0.36%
$329,991 $883
Sep 8, 12 AM $0.000329
+0.15%
$328,879 $1,155
Sep 7, 11 PM $0.000328
+0.33%
$328,390 $1,153
Sep 7, 10 PM $0.000327
-0.35%
$327,304 $1,628
Sep 7, 9 PM $0.000328
-0.14%
$328,465 $1,634
Sep 7, 8 PM $0.000329
-0.02%
$328,902 $1,636
Sep 7, 7 PM $0.000329
-1.75%
$328,919 $2,000
Sep 7, 6 PM $0.000335
-0.14%
$334,777 $2,120
Sep 7, 5 PM $0.000335
+0.15%
$335,171 $2,123
Sep 7, 4 PM $0.000335
+0.42%
$334,615 $2,027
Sep 7, 3 PM $0.000333
-0.78%
$333,146 $2,019
Sep 7, 2 PM $0.000336
-0.29%
$335,786 $2,035
Sep 7, 1 PM $0.000337
-0.23%
$336,753 $2,027
Sep 7, 12 PM $0.000338
+0.63%
$337,504 $2,049
Sep 7, 11 AM $0.000335
-0.19%
$335,381 $2,322
Sep 7, 10 AM $0.000336
+0.14%
$336,025 $2,293
Sep 7, 9 AM $0.000336
-0.42%
$335,531 $2,284
Sep 7, 8 AM $0.000337
+0.51%
$336,941 $2,244
Sep 7, 7 AM $0.000335
-0.43%
$335,196 $2,132
Sep 7, 6 AM $0.000337
-0.25%
$336,674 $2,142
Sep 7, 5 AM $0.000338
+0.28%
$337,536 $2,144
Sep 7, 4 AM $0.000337
+0.05%
$336,604 $2,236
Sep 7, 3 AM $0.000336
-0.58%
$336,490 $2,214
Sep 7, 2 AM $0.000339
+0.40%
$338,577 $2,228
Sep 7, 1 AM $0.000337
+0.73%
$337,245 $2,218
Sep 7, 12 AM $0.000335
-0.14%
$334,726 $1,922
Sep 6, 11 PM $0.000335
+0.31%
$335,274 $1,925
Sep 6, 10 PM $0.000334
-1.76%
$334,281 $1,456
Sep 6, 9 PM $0.00034
+0.34%
$340,351 $1,456
Sep 6, 8 PM $0.000339
+1.72%
$339,168 $1,451
Sep 6, 7 PM $0.000333
+2.04%
$333,400 $1,058
Sep 6, 6 PM $0.000327
+0.10%
$326,728 $461
Sep 6, 5 PM $0.000326
+0.35%
$326,364 $461
Sep 6, 4 PM $0.000325
+0.10%
$325,176 $452
Sep 6, 3 PM $0.000325
+0.01%
$324,867 $451
Sep 6, 2 PM $0.000325
-0.58%
$324,843 $479
Sep 6, 1 PM $0.000327
-0.31%
$326,755 $471
Sep 6, 12 PM $0.000328
-1.07%
$327,771 $456
Sep 6, 11 AM $0.000331
+0.06%
$331,295 $178
Sep 6, 10 AM $0.000331
+0.09%
$331,081 $224
Sep 6, 9 AM $0.000331
+0.14%
$330,786 $224
Sep 6, 8 AM $0.00033
-0.07%
$330,301 $224
Sep 6, 7 AM $0.000331
-0.36%
$330,519 $224
Sep 6, 6 AM $0.000332
-0.28%
$331,728 $229
Sep 6, 5 AM $0.000333
-0.13%
$332,643 $229
Sep 6, 4 AM $0.000333
-0.24%
$333,049 $99