Boomer Historical Data

BOOMER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000389
+0.00%
$ 388,783 $ 6,177
Jun 2, 2 AM $ 0.000387
+0.00%
$ 387,422 $ 6,178
Jun 1, 11 PM $ 0.000392
+3.09%
$ 391,839 $ 8,951
Jun 1, 10 PM $ 0.00038
+0.00%
$ 379,662 $ 8,512
Jun 1, 6 PM $ 0.000408
+0.00%
$ 407,841 $ 4,590
Jun 1, 3 PM $ 0.000393
+0.26%
$ 392,923 $ 3,923
Jun 1, 2 PM $ 0.000392
-0.16%
$ 391,889 $ 3,922
Jun 1, 1 PM $ 0.000393
-0.63%
$ 393,246 $ 3,950
Jun 1, 9 AM $ 0.000396
+0.16%
$ 395,585 $ 3,960
Jun 1, 8 AM $ 0.000395
-0.23%
$ 394,875 $ 3,949
Jun 1, 6 AM $ 0.000397
-0.83%
$ 397,309 $ 4,004
Jun 1, 5 AM $ 0.000401
-0.05%
$ 400,608 $ 3,884
Jun 1, 4 AM $ 0.0004
+0.00%
$ 400,224 $ 3,880
May 31, 11 PM $ 0.000349
+0.08%
$ 348,751 $ 0
May 31, 7 PM $ 0.000347
+0.00%
$ 346,905 $ 566
May 31, 1 PM $ 0.000352
+0.06%
$ 351,827 $ 554
May 31, 12 PM $ 0.000352
+0.08%
$ 351,615 $ 554
May 31, 5 AM $ 0.000353
+0.00%
$ 353,400 $ 563
May 30, 11 PM $ 0.000344
+0.00%
$ 343,645 $ 14
May 30, 10 PM $ 0.000344
+0.00%
$ 343,961 $ 14
May 30, 9 PM $ 0.000344
+0.00%
$ 344,383 $ 14
May 30, 3 AM $ 0.000343
+0.00%
$ 343,466 $ 53
May 30, 2 AM $ 0.000343
-0.08%
$ 343,208 $ 53
May 29, 5 PM $ 0.000347
+0.00%
$ 346,814 $ 50
May 29, 9 AM $ 0.000343
+0.38%
$ 342,592 $ 100
May 29, 7 AM $ 0.000344
+0.00%
$ 343,555 $ 52
May 29, 6 AM $ 0.000343
-1.80%
$ 342,996 $ 53
May 29, 5 AM $ 0.000348
+0.16%
$ 348,458 $ 51
May 28, 6 PM $ 0.000343
+0.00%
$ 343,387 $ 347
May 28, 5 PM $ 0.000343
-1.02%
$ 342,597 $ 347
May 28, 1 PM $ 0.000338
-0.18%
$ 337,989 $ 345
May 28, 10 AM $ 0.000339
+0.00%
$ 339,089 $ 454
May 28, 8 AM $ 0.000339
+0.00%
$ 338,940 $ 456
May 27, 10 PM $ 0.000345
+0.00%
$ 345,072 $ 120
May 27, 6 PM $ 0.000353
-0.39%
$ 353,292 $ 120
May 27, 10 AM $ 0.000361
+0.00%
$ 361,319 $ 70
May 27, 8 AM $ 0.000362
+0.11%
$ 361,647 $ 70
May 26, 9 PM $ 0.00036
+0.00%
$ 359,700 $ 1,614
May 26, 6 PM $ 0.000359
+0.00%
$ 358,576 $ 1,657
May 26, 1 PM $ 0.000367
+0.00%
$ 367,422 $ 1,653
May 26, 12 PM $ 0.000367
-0.22%
$ 366,684 $ 1,657
May 26, 5 AM $ 0.000364
-0.12%
$ 363,642 $ 1,542
May 26, 1 AM $ 0.000358
-4.88%
$ 358,330 $ 1,160
May 25, 9 PM $ 0.000379
+0.00%
$ 379,483 $ 4
May 25, 8 PM $ 0.000381
+0.00%
$ 380,571 $ 0
May 25, 8 AM $ 0.000379
+0.00%
$ 379,425 $ 75
May 25, 7 AM $ 0.000378
+0.00%
$ 377,867 $ 75
May 25, 6 AM $ 0.000378
-0.29%
$ 377,811 $ 75
May 25, 5 AM $ 0.000379
+0.00%
$ 378,568 $ 75
May 25, 3 AM $ 0.000377
+0.00%
$ 376,630 $ 75