Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.000249
-0.23%
$249,388 $24
Aug 12, 11 AM $0.00025
+0.30%
$249,922 $24
Aug 12, 10 AM $0.000249
+0.21%
$249,170 $24
Aug 12, 9 AM $0.000249
+0.73%
$248,608 $24
Aug 12, 8 AM $0.000247
-0.06%
$246,800 $23
Aug 12, 7 AM $0.000247
+0.22%
$246,919 $17
Aug 12, 6 AM $0.000246
-0.26%
$246,359 $17
Aug 12, 5 AM $0.000247
+0.04%
$246,987 $17
Aug 12, 4 AM $0.000247
+0.16%
$246,872 $4
Aug 12, 3 AM $0.000246
+0.12%
$246,488 $4
Aug 12, 2 AM $0.000246
-0.08%
$246,165 $4
Aug 12, 1 AM $0.000246
+0.09%
$246,264 $2
Aug 12, 12 AM $0.000246
+0.01%
$245,971 $2
Aug 11, 11 PM $0.000246
+0.05%
$246,030 $2
Aug 11, 10 PM $0.000246
-0.11%
$245,988 $2
Aug 11, 9 PM $0.000246
+0.09%
$246,195 $2
Aug 11, 8 PM $0.000246
+0.01%
$245,928 $2
Aug 11, 7 PM $0.000246
+0.87%
$245,941 $657
Aug 11, 6 PM $0.000244
-0.01%
$243,802 $651
Aug 11, 5 PM $0.000244
+0.02%
$243,861 $652
Aug 11, 4 PM $0.000244
+0.21%
$243,759 $652
Aug 11, 3 PM $0.000243
-0.64%
$243,302 $655
Aug 11, 2 PM $0.000245
-0.91%
$244,679 $2,223
Aug 11, 1 PM $0.000247
+0.07%
$246,960 $2,630
Aug 11, 12 PM $0.000247
-0.31%
$246,756 $41,005
Aug 11, 11 AM $0.000247
+0.34%
$247,471 $41,130
Aug 11, 10 AM $0.000247
+0.12%
$246,515 $40,965
Aug 11, 9 AM $0.000246
+0.22%
$246,223 $40,897
Aug 11, 8 AM $0.000246
+0.11%
$245,693 $40,832
Aug 11, 7 AM $0.000245
+0.18%
$245,413 $40,777
Aug 11, 6 AM $0.000245
-0.05%
$244,921 $40,691
Aug 11, 5 AM $0.000245
-0.08%
$245,063 $40,731
Aug 11, 4 AM $0.000245
-0.24%
$245,296 $40,762
Aug 11, 3 AM $0.000246
+0.11%
$245,866 $40,855
Aug 11, 2 AM $0.000246
+0.02%
$245,559 $40,807
Aug 11, 1 AM $0.000245
+0.15%
$245,492 $40,802
Aug 11, 12 AM $0.000245
+0.11%
$245,120 $40,727
Aug 10, 11 PM $0.000245
-0.13%
$244,864 $40,715
Aug 10, 10 PM $0.000245
+0.07%
$245,219 $40,771
Aug 10, 9 PM $0.000245
-0.23%
$245,045 $40,750
Aug 10, 8 PM $0.000246
-3.14%
$245,708 $40,852
Aug 10, 7 PM $0.000254
+0.23%
$253,648 $41,487
Aug 10, 6 PM $0.000253
-0.08%
$252,993 $41,400
Aug 10, 5 PM $0.000253
+0.08%
$253,065 $41,404
Aug 10, 4 PM $0.000253
-0.30%
$252,773 $41,353
Aug 10, 3 PM $0.000254
-6.75%
$253,682 $41,874
Aug 10, 2 PM $0.000272
+1.46%
$272,408 $43,233
Aug 10, 1 PM $0.000268
+5.28%
$268,360 $42,176
Aug 10, 12 PM $0.000255
-0.63%
$255,085 $396
Aug 10, 11 AM $0.000257
+0.11%
$256,693 $398