Boomer Historical Data

BOOMER Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000377
+0.00%
$ 376,630 $ 75
May 25, 12 AM $ 0.000377
+0.00%
$ 377,188 $ 75
May 24, 10 PM $ 0.000377
+0.00%
$ 376,537 $ 82
May 24, 7 PM $ 0.000377
+0.00%
$ 377,101 $ 82
May 24, 2 PM $ 0.000376
-1.06%
$ 375,552 $ 46
May 24, 1 PM $ 0.00038
-0.03%
$ 379,572 $ 44
May 24, 12 PM $ 0.00038
-0.21%
$ 379,547 $ 44
May 24, 3 AM $ 0.000379
-0.21%
$ 379,465 $ 176
May 24, 1 AM $ 0.00038
+0.01%
$ 379,772 $ 176
May 24, 12 AM $ 0.000379
-0.15%
$ 378,958 $ 386
May 23, 9 PM $ 0.000382
-0.33%
$ 381,901 $ 2,116
May 23, 8 PM $ 0.000382
+2.56%
$ 381,572 $ 2,097
May 23, 12 PM $ 0.000364
+0.00%
$ 364,456 $ 2,631
May 23, 11 AM $ 0.000365
+0.00%
$ 364,933 $ 2,668
May 23, 6 AM $ 0.00037
-0.04%
$ 370,125 $ 3,084
May 23, 5 AM $ 0.000372
+0.00%
$ 371,752 $ 3,002
May 23, 3 AM $ 0.000373
+0.00%
$ 372,828 $ 3,019
May 23, 12 AM $ 0.000375
+0.00%
$ 375,024 $ 3,296
May 22, 11 PM $ 0.00038
+0.11%
$ 379,562 $ 3,045
May 22, 10 PM $ 0.000386
+0.00%
$ 385,850 $ 2,744
May 22, 9 PM $ 0.000386
-4.11%
$ 385,844 $ 1,691
May 22, 7 PM $ 0.000407
+0.00%
$ 406,964 $ 1,670
May 22, 6 PM $ 0.000407
+0.01%
$ 406,982 $ 1,668
May 22, 5 PM $ 0.000415
+0.06%
$ 415,208 $ 1,473
May 22, 12 PM $ 0.000425
+0.27%
$ 425,241 $ 1,038
May 22, 11 AM $ 0.000423
-0.12%
$ 422,719 $ 1,033
May 22, 10 AM $ 0.000423
+1.82%
$ 423,254 $ 1,015
May 22, 2 AM $ 0.00042
+0.00%
$ 419,783 $ 1,700
May 21, 10 PM $ 0.000426
+0.00%
$ 426,169 $ 1,434
May 21, 9 PM $ 0.000426
+0.02%
$ 426,287 $ 1,434
May 21, 8 PM $ 0.000426
+0.00%
$ 426,449 $ 1,436
May 21, 6 PM $ 0.000427
-0.23%
$ 426,737 $ 1,436
May 21, 5 PM $ 0.000425
+0.00%
$ 424,889 $ 1,997
May 21, 3 PM $ 0.000426
+0.72%
$ 425,948 $ 2,022
May 21, 2 PM $ 0.000422
+0.18%
$ 422,333 $ 2,016
May 21, 1 PM $ 0.000422
-0.02%
$ 422,406 $ 2,021
May 21, 11 AM $ 0.000422
-0.03%
$ 422,418 $ 3,020
May 21, 7 AM $ 0.000425
+0.00%
$ 424,699 $ 3,035
May 21, 3 AM $ 0.000407
+0.00%
$ 407,395 $ 1,594
May 21, 2 AM $ 0.000407
+0.00%
$ 407,146 $ 1,596
May 21, 1 AM $ 0.000408
-0.01%
$ 407,545 $ 1,595
May 21, 12 AM $ 0.000407
+0.54%
$ 407,036 $ 1,558
May 20, 9 PM $ 0.000406
+0.00%
$ 405,707 $ 1,564
May 20, 6 PM $ 0.000407
+1.71%
$ 406,549 $ 2,858
May 20, 5 PM $ 0.000399
+0.00%
$ 399,207 $ 2,275
May 20, 4 PM $ 0.000399
+0.00%
$ 398,988 $ 2,266
May 20, 3 PM $ 0.0004
+0.97%
$ 399,832 $ 2,261
May 20, 2 PM $ 0.000397
+0.00%
$ 396,667 $ 2,331
May 20, 1 PM $ 0.00039
-2.47%
$ 389,947 $ 1,918
May 20, 12 PM $ 0.0004
+0.00%
$ 399,514 $ 1,449