Boomer Historical Data

BOOMER Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0004
+0.00%
$ 399,514 $ 1,449
May 20, 9 AM $ 0.000399
+0.00%
$ 399,105 $ 1,993
May 20, 8 AM $ 0.000399
-0.23%
$ 399,103 $ 2,022
May 20, 7 AM $ 0.000405
+0.00%
$ 404,969 $ 2,061
May 19, 10 PM $ 0.000397
+0.00%
$ 397,129 $ 1,998
May 19, 9 PM $ 0.000397
-4.72%
$ 397,321 $ 1,983
May 19, 6 PM $ 0.000417
+0.00%
$ 416,995 $ 714
May 19, 3 PM $ 0.000413
+0.00%
$ -- $ 799
May 19, 2 PM $ 0.000417
+0.00%
$ 416,863 $ 665
May 19, 10 AM $ 0.000414
-1.10%
$ 414,041 $ 396
May 19, 8 AM $ 0.000431
+0.00%
$ 430,776 $ 122
May 19, 6 AM $ 0.000422
+0.00%
$ 422,347 $ 192
May 19, 5 AM $ 0.000422
+0.00%
$ 421,627 $ 195
May 19, 3 AM $ 0.000427
+0.00%
$ 427,396 $ 311
May 19, 2 AM $ 0.000422
+0.17%
$ 421,915 $ 311
May 19, 1 AM $ 0.000422
-0.34%
$ 421,883 $ 298
May 19, 12 AM $ 0.000423
+0.37%
$ 423,462 $ 297
May 18, 11 PM $ 0.000423
-0.08%
$ 422,723 $ 297
May 18, 10 PM $ 0.000423
-0.01%
$ 423,438 $ 297
May 18, 9 PM $ 0.000423
+0.94%
$ 423,452 $ 297
May 18, 8 PM $ 0.00042
-0.16%
$ 419,669 $ 295
May 18, 7 PM $ 0.00042
+1.62%
$ 420,384 $ 293
May 18, 6 PM $ 0.000414
+0.00%
$ 413,748 $ 291
May 18, 4 PM $ 0.000415
+0.00%
$ 415,496 $ 295
May 18, 2 PM $ 0.000421
+0.00%
$ 420,930 $ 221
May 18, 12 PM $ 0.000432
+0.00%
$ 431,598 $ 218
May 18, 9 AM $ 0.000421
+0.00%
$ 421,018 $ 219
May 18, 8 AM $ 0.000422
+0.00%
$ 422,005 $ 197
May 18, 6 AM $ 0.000422
-0.13%
$ 422,332 $ 241
May 18, 5 AM $ 0.000424
+0.11%
$ 423,579 $ 242
May 18, 1 AM $ 0.00042
+0.13%
$ 420,027 $ 125
May 18, 12 AM $ 0.000419
-0.83%
$ 419,409 $ 125
May 17, 10 PM $ 0.000434
-0.38%
$ 433,620 $ 772
May 17, 9 PM $ 0.000435
+0.15%
$ 435,346 $ 776
May 17, 8 PM $ 0.000435
-0.12%
$ 434,812 $ 2,137
May 17, 7 PM $ 0.000435
+0.22%
$ 435,348 $ 2,190
May 17, 6 PM $ 0.000434
+0.15%
$ 434,326 $ 2,195
May 17, 5 PM $ 0.000434
+0.02%
$ 433,630 $ 2,499
May 17, 4 PM $ 0.000434
-0.11%
$ 433,631 $ 2,499
May 17, 3 PM $ 0.000434
+0.00%
$ 434,150 $ 2,502
May 17, 2 PM $ 0.000434
-0.27%
$ 434,173 $ 2,502
May 17, 1 PM $ 0.000435
-0.12%
$ 435,324 $ 3,130
May 17, 12 PM $ 0.000436
+0.11%
$ 435,843 $ 3,138
May 17, 11 AM $ 0.000435
-0.07%
$ 435,353 $ 3,134
May 17, 10 AM $ 0.000436
+0.15%
$ 435,654 $ 3,137
May 17, 9 AM $ 0.000435
+0.20%
$ 435,009 $ 3,131
May 17, 8 AM $ 0.000434
-0.02%
$ 434,147 $ 3,125
May 17, 7 AM $ 0.000434
+0.07%
$ 434,226 $ 3,126
May 17, 6 AM $ 0.000434
-0.45%
$ 433,929 $ 3,124
May 17, 5 AM $ 0.000436
-0.08%
$ 435,884 $ 3,020