Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.000256
+0.08%
$256,459 $398
Aug 10, 9 AM $0.000256
-0.52%
$256,281 $398
Aug 10, 8 AM $0.000258
+0.05%
$257,624 $400
Aug 10, 7 AM $0.000257
-0.13%
$257,419 $399
Aug 10, 6 AM $0.000258
+0.25%
$257,817 $400
Aug 10, 5 AM $0.000257
+0.41%
$257,204 $399
Aug 10, 4 AM $0.000256
-0.06%
$256,169 $398
Aug 10, 3 AM $0.000256
-0.30%
$256,353 $398
Aug 10, 2 AM $0.000257
-0.04%
$257,143 $399
Aug 10, 1 AM $0.000257
+0.59%
$257,318 $447
Aug 10, 12 AM $0.000256
+0.12%
$255,856 $445
Aug 9, 11 PM $0.000256
-0.48%
$255,597 $428
Aug 9, 10 PM $0.000257
-0.32%
$256,778 $430
Aug 9, 9 PM $0.000258
+0.19%
$257,522 $432
Aug 9, 8 PM $0.000257
-0.06%
$257,024 $431
Aug 9, 7 PM $0.000257
+0.02%
$257,169 $431
Aug 9, 6 PM $0.000257
-0.08%
$257,116 $431
Aug 9, 5 PM $0.000257
-0.05%
$257,313 $431
Aug 9, 4 PM $0.000257
+1.76%
$257,477 $499
Aug 9, 3 PM $0.000253
+0.06%
$253,022 $114
Aug 9, 2 PM $0.000253
+0.05%
$252,767 $156
Aug 9, 1 PM $0.000253
+0.01%
$252,613 $156
Aug 9, 9 AM $0.000251
+0.00%
$251,392 $156
Aug 9, 7 AM $0.000252
+0.00%
$251,975 $156
Aug 9, 5 AM $0.000251
+0.00%
$251,287 $156
Aug 9, 2 AM $0.000252
-0.05%
$251,520 $156
Aug 9, 1 AM $0.000251
+0.00%
$251,105 $109
Aug 8, 11 PM $0.000251
+0.67%
$251,453 $127
Aug 8, 7 PM $0.000252
+0.00%
$251,808 $128
Aug 8, 5 PM $0.000252
+0.46%
$252,343 $62
Aug 8, 4 PM $0.000251
+0.00%
$251,242 $62
Aug 8, 3 PM $0.000251
+0.00%
$251,070 $19
Aug 8, 6 AM $0.000266
-0.05%
$265,805 $41
Aug 8, 4 AM $0.000251
+0.00%
$250,856 $41
Aug 8, 2 AM $0.00025
+0.00%
$250,454 $42
Aug 8, 12 AM $0.000266
+0.00%
$265,720 $113
Aug 7, 10 PM $0.000251
+0.00%
$250,890 $113
Aug 7, 9 PM $0.000251
-0.05%
$250,668 $113
Aug 7, 8 PM $0.000251
+0.00%
$250,944 $113
Aug 7, 4 PM $0.000251
+0.00%
$250,615 $114
Aug 7, 2 PM $0.000252
+0.00%
$252,173 $114
Aug 7, 1 PM $0.000253
+0.00%
$252,905 $100
Aug 7, 12 PM $0.000253
+0.00%
$253,070 $91
Aug 7, 11 AM $0.000251
+0.16%
$251,281 $91
Aug 7, 10 AM $0.000251
-0.02%
$250,881 $91
Aug 7, 9 AM $0.000251
+0.16%
$250,904 $91
Aug 7, 8 AM $0.000251
+0.41%
$250,506 $90
Aug 7, 7 AM $0.00025
-0.07%
$249,514 $90
Aug 7, 6 AM $0.00025
+0.15%
$249,743 $90
Aug 7, 5 AM $0.000249
+0.27%
$249,397 $90