Boomer Historical Data

BOOMER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000424
+0.30%
$ 424,254 $ 5,853
Feb 9, 12 PM $ 0.000423
+0.30%
$ 422,946 $ 5,838
Feb 9, 11 AM $ 0.000422
+0.22%
$ 421,669 $ 5,803
Feb 9, 10 AM $ 0.000421
-16.12%
$ 420,749 $ 5,769
Feb 9, 9 AM $ 0.000502
-0.36%
$ 501,708 $ 410
Feb 9, 3 AM $ 0.00051
+0.00%
$ 510,254 $ 409
Feb 9, 1 AM $ 0.00051
+0.02%
$ 509,883 $ 7,684
Feb 9, 12 AM $ 0.000509
+0.00%
$ 509,364 $ 7,620
Feb 8, 7 PM $ 0.00051
+0.00%
$ 510,360 $ 7,200
Feb 8, 6 PM $ 0.000504
+0.00%
$ -- $ 7,309
Feb 8, 2 PM $ 0.000512
+0.02%
$ 512,178 $ 7,221
Feb 8, 1 PM $ 0.000512
+6.84%
$ 511,927 $ 7,215
Feb 8, 12 PM $ 0.000479
+0.20%
$ 479,217 $ 4,669
Feb 8, 11 AM $ 0.000478
+1.70%
$ 478,262 $ 4,621
Feb 8, 10 AM $ 0.00047
-0.63%
$ 470,237 $ 4,614
Feb 8, 9 AM $ 0.000473
-0.20%
$ 473,272 $ 4,613
Feb 7, 11 PM $ 0.000406
+0.00%
$ 405,812 $ 162
Feb 7, 10 PM $ 0.000407
+0.00%
$ 406,869 $ 161
Feb 7, 8 PM $ 0.000405
-0.04%
$ 405,393 $ 69
Feb 7, 4 PM $ 0.000399
+0.00%
$ 399,099 $ 66
Feb 7, 1 PM $ 0.000397
-0.02%
$ 396,537 $ 33
Feb 7, 12 PM $ 0.000396
+1.58%
$ 396,467 $ 29
Feb 7, 11 AM $ 0.000391
+0.44%
$ 390,831 $ 4,488
Feb 7, 10 AM $ 0.000389
+2.35%
$ 389,093 $ 4,482
Feb 7, 9 AM $ 0.00038
+0.02%
$ 380,211 $ 3,741
Feb 7, 8 AM $ 0.000382
+0.00%
$ 382,327 $ 3,754
Feb 7, 2 AM $ 0.000389
+0.00%
$ 388,766 $ 5,479
Feb 7, 1 AM $ 0.000386
+0.00%
$ 386,461 $ 5,519
Feb 7, 12 AM $ 0.000389
+0.00%
$ 389,476 $ 5,519
Feb 6, 11 PM $ 0.00039
-6.21%
$ 389,533 $ 5,047
Feb 6, 10 PM $ 0.000414
+0.71%
$ 414,446 $ 4,252
Feb 6, 9 PM $ 0.000412
-1.01%
$ 413,044 $ 4,149
Feb 6, 8 PM $ 0.000415
+5.95%
$ 414,533 $ 4,133
Feb 6, 6 PM $ 0.000392
-0.60%
$ 392,005 $ 1,916
Feb 6, 5 PM $ 0.000384
+0.00%
$ 384,480 $ 1,659
Feb 6, 4 PM $ 0.000379
+0.92%
$ 378,524 $ 1,642
Feb 6, 3 PM $ 0.000382
-0.14%
$ 381,943 $ 997
Feb 6, 1 PM $ 0.000376
+1.05%
$ 375,914 $ 978
Feb 6, 12 PM $ 0.000372
-0.47%
$ 371,977 $ 966
Feb 6, 11 AM $ 0.000374
+0.30%
$ 373,701 $ 942
Feb 6, 10 AM $ 0.000373
+0.21%
$ 372,583 $ 924
Feb 6, 9 AM $ 0.000372
+2.10%
$ 373,592 $ 795
Feb 6, 8 AM $ 0.000364
-1.37%
$ 364,434 $ 769
Feb 6, 7 AM $ 0.000369
-0.77%
$ 369,122 $ 779
Feb 6, 6 AM $ 0.000372
-2.20%
$ 372,439 $ 786
Feb 6, 5 AM $ 0.000381
+2.66%
$ 380,874 $ 804
Feb 6, 4 AM $ 0.000371
+0.99%
$ 371,024 $ 783
Feb 6, 3 AM $ 0.000367
-2.32%
$ 367,497 $ 765
Feb 6, 2 AM $ 0.000376
+0.98%
$ 375,986 $ 9,410
Feb 6, 1 AM $ 0.000362
+0.00%
$ 362,087 $ 8,942