Boomer Historical Data

BOOMER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000376
+0.98%
$ 375,986 $ 9,410
Feb 6, 1 AM $ 0.000362
+0.00%
$ 362,087 $ 8,942
Feb 5, 11 PM $ 0.000365
-1.53%
$ 365,222 $ 8,557
Feb 5, 10 PM $ 0.000369
+0.00%
$ 368,800 $ 8,643
Feb 5, 9 PM $ 0.00037
+0.71%
$ 370,167 $ 8,601
Feb 5, 8 PM $ 0.00038
+0.00%
$ 379,998 $ 7,310
Feb 5, 5 PM $ 0.000315
+0.00%
$ 314,887 $ 5,957
Feb 5, 4 PM $ 0.000315
-25.37%
$ 314,887 $ 5,915
Feb 5, 2 PM $ 0.000445
+0.00%
$ 444,721 $ 2,855
Feb 5, 1 PM $ 0.000445
-0.14%
$ 445,167 $ 2,853
Feb 5, 12 PM $ 0.000446
-0.38%
$ 446,040 $ 2,856
Feb 5, 11 AM $ 0.000448
+2.33%
$ 447,677 $ 1,757
Feb 5, 10 AM $ 0.000437
-1.98%
$ 437,326 $ 1,012
Feb 5, 9 AM $ 0.000446
+1.01%
$ 446,165 $ 988
Feb 5, 8 AM $ 0.000439
-0.36%
$ 438,722 $ 953
Feb 5, 7 AM $ 0.00044
-0.29%
$ 440,206 $ 916
Feb 5, 6 AM $ 0.000441
+0.00%
$ 441,391 $ 929
Feb 5, 12 AM $ 0.000452
-0.90%
$ 452,138 $ 4,311
Feb 4, 11 PM $ 0.000456
+1.82%
$ 456,326 $ 4,347
Feb 4, 9 PM $ 0.000456
-1.50%
$ 455,830 $ 4,135
Feb 4, 7 PM $ 0.000439
+0.00%
$ 439,023 $ 3,322
Feb 4, 6 PM $ 0.000439
-0.04%
$ 439,114 $ 3,311
Feb 4, 5 PM $ 0.000448
+0.00%
$ 448,153 $ 3,275
Feb 4, 4 PM $ 0.000448
-1.04%
$ 447,746 $ 3,259
Feb 4, 3 PM $ 0.000447
-2.10%
$ 446,749 $ 2,894
Feb 4, 1 PM $ 0.000464
-1.05%
$ 464,465 $ 2,664
Feb 4, 12 PM $ 0.000469
-0.56%
$ 469,402 $ 2,692
Feb 4, 11 AM $ 0.000472
+0.86%
$ 472,070 $ 2,706
Feb 4, 10 AM $ 0.000468
-1.28%
$ 468,176 $ 2,364
Feb 4, 9 AM $ 0.000474
-0.70%
$ 474,300 $ 2,006
Feb 4, 8 AM $ 0.000477
-0.24%
$ 477,291 $ 1,995
Feb 4, 7 AM $ 0.000479
+0.35%
$ 478,512 $ 2,000
Feb 4, 6 AM $ 0.000477
+0.56%
$ 476,850 $ 1,993
Feb 4, 5 AM $ 0.000474
-0.44%
$ 473,978 $ 1,981
Feb 4, 4 AM $ 0.000476
-0.40%
$ 476,586 $ 1,982
Feb 4, 3 AM $ 0.000478
+0.70%
$ 478,377 $ 1,990
Feb 4, 1 AM $ 0.000477
+0.00%
$ 476,855 $ 6,267
Feb 4, 12 AM $ 0.000467
+0.01%
$ -- $ 6,267
Feb 3, 11 PM $ 0.000467
-0.84%
$ 466,955 $ 6,260
Feb 3, 10 PM $ 0.000471
-1.60%
$ 470,893 $ 6,313
Feb 3, 9 PM $ 0.000478
-0.58%
$ 478,635 $ 6,418
Feb 3, 8 PM $ 0.000481
-1.31%
$ 481,202 $ 6,444
Feb 3, 7 PM $ 0.000487
+0.03%
$ 487,073 $ 4,608
Feb 3, 5 PM $ 0.000498
-0.62%
$ 498,380 $ 4,591
Feb 3, 2 PM $ 0.000516
-0.50%
$ 516,086 $ 4,626
Feb 3, 1 PM $ 0.000519
+0.41%
$ 518,682 $ 4,642
Feb 3, 12 PM $ 0.000517
+0.99%
$ 516,558 $ 4,626
Feb 3, 11 AM $ 0.000511
-0.16%
$ 510,876 $ 4,574
Feb 3, 10 AM $ 0.000512
-0.47%
$ 511,770 $ 4,578
Feb 2, 2 PM $ 0.000519
-0.50%
$ 519,443 $ 16,385