Boomer Historical Data

BOOMER Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000436
-0.08%
$ 435,884 $ 3,020
May 17, 4 AM $ 0.000436
+0.29%
$ 436,257 $ 3,036
May 17, 3 AM $ 0.000435
+0.34%
$ 435,011 $ 3,076
May 17, 2 AM $ 0.000433
+0.13%
$ 433,463 $ 3,211
May 17, 1 AM $ 0.000433
-0.33%
$ 432,901 $ 3,203
May 17, 12 AM $ 0.000434
-0.38%
$ 434,284 $ 3,214
May 16, 11 PM $ 0.000436
-1.95%
$ 435,944 $ 3,159
May 16, 10 PM $ 0.000445
-0.08%
$ 444,622 $ 2,634
May 16, 9 PM $ 0.000445
+0.05%
$ 444,957 $ 2,634
May 16, 8 PM $ 0.000445
-4.51%
$ 444,742 $ 2,633
May 16, 7 PM $ 0.000466
-0.09%
$ 465,757 $ 1,245
May 16, 6 PM $ 0.000466
-0.97%
$ 466,202 $ 1,237
May 16, 5 PM $ 0.000471
+0.24%
$ 470,790 $ 916
May 16, 4 PM $ 0.00047
-0.27%
$ 469,650 $ 914
May 16, 3 PM $ 0.000471
+0.01%
$ 470,914 $ 916
May 16, 2 PM $ 0.000471
-2.19%
$ 470,846 $ 916
May 16, 1 PM $ 0.000481
+0.05%
$ 481,374 $ 248
May 16, 12 PM $ 0.000481
+0.02%
$ 481,154 $ 252
May 16, 11 AM $ 0.000481
+0.14%
$ 481,088 $ 252
May 16, 10 AM $ 0.00048
-0.04%
$ 480,412 $ 472
May 16, 9 AM $ 0.000481
-0.88%
$ 480,653 $ 472
May 16, 8 AM $ 0.000485
-0.03%
$ 484,959 $ 477
May 16, 7 AM $ 0.000485
-0.96%
$ 485,103 $ 477
May 16, 6 AM $ 0.00049
-0.42%
$ 489,813 $ 511
May 16, 5 AM $ 0.000492
+0.00%
$ 491,875 $ 514
May 16, 4 AM $ 0.000492
-0.30%
$ 491,889 $ 499
May 16, 3 AM $ 0.000493
-0.60%
$ 493,331 $ 445
May 16, 2 AM $ 0.000496
-0.03%
$ 496,272 $ 280
May 16, 1 AM $ 0.000496
+0.12%
$ 496,422 $ 280
May 16, 12 AM $ 0.000496
+0.10%
$ 495,795 $ 280
May 15, 11 PM $ 0.000495
+0.04%
$ 495,335 $ 758
May 15, 10 PM $ 0.000495
+0.28%
$ 495,152 $ 758
May 15, 9 PM $ 0.000494
-0.08%
$ 493,748 $ 752
May 15, 8 PM $ 0.000494
-0.20%
$ 494,099 $ 753
May 15, 7 PM $ 0.000495
-0.22%
$ 495,116 $ 755
May 15, 6 PM $ 0.000496
-0.05%
$ 496,225 $ 754
May 15, 5 PM $ 0.000496
+0.26%
$ 496,417 $ 754
May 15, 4 PM $ 0.000495
+0.02%
$ 495,134 $ 752
May 15, 3 PM $ 0.000495
+0.39%
$ 495,036 $ 1,246
May 15, 2 PM $ 0.000493
-0.11%
$ 493,117 $ 1,244
May 15, 1 PM $ 0.000494
-1.63%
$ 493,747 $ 1,349
May 15, 12 PM $ 0.000502
-0.19%
$ 501,919 $ 1,361
May 15, 11 AM $ 0.000503
+0.54%
$ 502,891 $ 1,364
May 15, 10 AM $ 0.0005
+0.40%
$ 500,190 $ 1,128
May 15, 9 AM $ 0.000498
-0.13%
$ 498,188 $ 1,123
May 15, 8 AM $ 0.000499
-0.38%
$ 498,849 $ 1,373
May 15, 7 AM $ 0.000501
+0.55%
$ 500,775 $ 1,378
May 15, 6 AM $ 0.000498
+0.43%
$ 498,042 $ 1,341
May 15, 5 AM $ 0.000496
-0.80%
$ 495,915 $ 1,335
May 15, 4 AM $ 0.0005
-0.40%
$ 500,014 $ 1,346