Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.000247
+0.00%
$246,953 $250
Aug 4, 2 PM $0.000247
+0.00%
$246,677 $256
Aug 4, 1 PM $0.000247
+0.00%
$246,927 $254
Aug 4, 8 AM $0.000246
-0.02%
$245,506 $248
Aug 4, 4 AM $0.000246
+0.00%
$245,832 $784
Aug 3, 10 PM $0.000245
+0.00%
$244,623 $1,037
Aug 3, 9 PM $0.000246
+0.00%
$245,904 $1,079
Aug 3, 8 PM $0.000246
+0.00%
$246,163 $1,079
Aug 3, 5 PM $0.000246
-0.01%
$246,253 $841
Aug 3, 2 PM $0.000243
+0.00%
$243,243 $883
Aug 3, 11 AM $0.00024
+0.00%
$239,673 $866
Aug 3, 8 AM $0.000239
-0.51%
$238,550 $878
Aug 3, 7 AM $0.000239
+2.14%
$239,393 $753
Aug 3, 6 AM $0.000236
-0.14%
$235,617 $374
Aug 3, 4 AM $0.000236
+0.02%
$236,149 $344
Aug 3, 3 AM $0.000241
+0.00%
$241,370 $1,471
Aug 2, 11 PM $0.000242
-0.01%
$241,842 $1,470
Aug 2, 10 PM $0.000242
-0.54%
$241,870 $1,471
Aug 2, 9 PM $0.000243
+0.67%
$243,170 $1,479
Aug 2, 8 PM $0.000242
+0.14%
$241,577 $1,429
Aug 2, 6 PM $0.00024
+0.00%
$239,704 $1,418
Aug 2, 5 PM $0.000239
+0.00%
$239,229 $1,335
Aug 2, 2 PM $0.000237
+0.00%
$237,317 $1,352
Aug 2, 4 AM $0.00024
+0.00%
$240,220 $1,372
Aug 2, 3 AM $0.00024
-6.62%
$240,058 $44
Aug 2, 12 AM $0.000253
+0.00%
$252,755 $36
Aug 1, 11 PM $0.000252
+0.00%
$252,424 $22
Aug 1, 5 PM $0.000255
+0.00%
$254,894 $136
Aug 1, 3 PM $0.000256
-0.14%
$256,070 $265
Aug 1, 2 PM $0.000256
+0.21%
$256,374 $265
Aug 1, 1 PM $0.000256
-0.02%
$255,838 $269
Aug 1, 12 PM $0.000256
+0.12%
$255,902 $269
Aug 1, 11 AM $0.000256
-0.04%
$255,539 $1,178
Aug 1, 10 AM $0.000256
-0.07%
$255,628 $1,179
Aug 1, 9 AM $0.000256
-0.10%
$255,776 $1,180
Aug 1, 8 AM $0.000256
-0.02%
$256,044 $1,158
Aug 1, 7 AM $0.000256
-0.05%
$256,102 $1,164
Aug 1, 6 AM $0.000256
+0.18%
$256,230 $1,165
Aug 1, 5 AM $0.000256
-0.14%
$255,774 $1,163
Aug 1, 4 AM $0.000256
+0.01%
$256,139 $1,165
Aug 1, 3 AM $0.000256
+0.05%
$256,101 $1,164
Aug 1, 2 AM $0.000256
+0.11%
$255,970 $1,164
Aug 1, 1 AM $0.000256
+0.05%
$255,661 $1,162
Aug 1, 12 AM $0.000255
+0.13%
$255,493 $1,161
Jul 31, 11 PM $0.000255
+0.01%
$255,093 $1,160
Jul 31, 10 PM $0.000255
+0.03%
$255,076 $1,160
Jul 31, 9 PM $0.000255
-0.03%
$255,050 $1,159
Jul 31, 8 PM $0.000255
-0.82%
$255,165 $1,160
Jul 31, 7 PM $0.000257
-0.26%
$257,247 $1,060
Jul 31, 6 PM $0.000258
-0.23%
$257,798 $1,063