Boomer Historical Data

BOOMER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000498
-0.62%
$ 498,380 $ 4,591
Feb 3, 2 PM $ 0.000516
-0.50%
$ 516,086 $ 4,626
Feb 3, 1 PM $ 0.000519
+0.41%
$ 518,682 $ 4,642
Feb 3, 12 PM $ 0.000517
+0.99%
$ 516,558 $ 4,626
Feb 3, 11 AM $ 0.000511
-0.16%
$ 510,876 $ 4,574
Feb 3, 10 AM $ 0.000512
-0.47%
$ 511,770 $ 4,578
Feb 2, 2 PM $ 0.000519
-0.50%
$ 519,443 $ 16,385
Feb 2, 1 PM $ 0.000522
+0.72%
$ 521,891 $ 16,434
Feb 2, 12 PM $ 0.000518
+0.96%
$ 518,235 $ 16,321
Feb 2, 11 AM $ 0.000514
+4.02%
$ 513,646 $ 16,125
Feb 2, 10 AM $ 0.000494
+8.46%
$ 493,809 $ 14,343
Feb 2, 5 AM $ 0.000389
-1.97%
$ 389,046 $ 5,894
Feb 2, 4 AM $ 0.000397
+0.33%
$ 396,811 $ 6,000
Feb 2, 3 AM $ 0.000396
-13.76%
$ 395,713 $ 5,500
Feb 2, 2 AM $ 0.000498
-0.51%
$ 498,230 $ 4,495
Feb 2, 1 AM $ 0.000501
+0.13%
$ 501,005 $ 3,134
Feb 2, 12 AM $ 0.0005
+0.95%
$ 500,354 $ 3,130
Feb 1, 11 PM $ 0.000496
-1.93%
$ 495,650 $ 3,047
Feb 1, 10 PM $ 0.000505
+1.23%
$ 504,976 $ 3,113
Feb 1, 9 PM $ 0.0005
-0.88%
$ 499,611 $ 3,073
Feb 1, 8 PM $ 0.000505
+0.06%
$ 504,695 $ 3,110
Feb 1, 7 PM $ 0.000504
-1.34%
$ 504,319 $ 3,101
Feb 1, 6 PM $ 0.000512
+2.22%
$ 511,617 $ 2,927
Feb 1, 5 PM $ 0.000512
+0.00%
$ 512,363 $ 2,895
Feb 1, 3 PM $ 0.000501
-3.13%
$ 500,670 $ 2,883
Feb 1, 2 PM $ 0.000518
-0.41%
$ 517,628 $ 2,967
Feb 1, 12 PM $ 0.000521
-0.68%
$ 521,302 $ 2,918
Feb 1, 11 AM $ 0.000525
+0.90%
$ 524,946 $ 2,929
Feb 1, 10 AM $ 0.000537
-1.36%
$ 536,984 $ 1,983
Feb 1, 9 AM $ 0.000544
+0.31%
$ 544,321 $ 2,001
Feb 1, 6 AM $ 0.00054
+0.00%
$ 540,076 $ 1,528
Feb 1, 2 AM $ 0.000543
+0.00%
$ 543,002 $ 7,079
Feb 1, 12 AM $ 0.00054
+0.00%
$ 540,476 $ 6,779
Jan 31, 11 PM $ 0.000518
+1.17%
$ 517,704 $ 5,526
Jan 31, 10 PM $ 0.000511
-0.02%
$ 510,620 $ 5,258
Jan 31, 9 PM $ 0.00051
+1.89%
$ 510,355 $ 5,004
Jan 31, 1 PM $ 0.000612
-0.50%
$ 612,302 $ 2,359
Jan 31, 11 AM $ 0.000623
-0.29%
$ 623,343 $ 2,031
Jan 31, 10 AM $ 0.000625
-0.21%
$ 625,289 $ 2,030
Jan 31, 9 AM $ 0.000626
+0.07%
$ 626,491 $ 1,900
Jan 31, 8 AM $ 0.000634
+0.05%
$ 633,645 $ 1,908
Jan 31, 7 AM $ 0.000633
-0.50%
$ 633,318 $ 1,907
Jan 31, 6 AM $ 0.000636
-0.22%
$ 636,416 $ 1,909
Jan 31, 5 AM $ 0.000638
+0.00%
$ 637,834 $ 1,914
Jan 30, 7 AM $ 0.000649
+0.00%
$ 648,889 $ 516
Jan 30, 6 AM $ 0.000647
-0.52%
$ 647,138 $ 515
Jan 30, 5 AM $ 0.000651
-0.22%
$ 650,537 $ 516
Jan 30, 4 AM $ 0.000652
+0.57%
$ 651,938 $ 517
Jan 30, 3 AM $ 0.000648
+0.25%
$ 648,257 $ 501
Jan 30, 2 AM $ 0.000647
+0.74%
$ 646,612 $ 1,645