Boomer Historical Data

BOOMER Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000496
-0.80%
$ 495,915 $ 1,335
May 15, 4 AM $ 0.0005
-0.40%
$ 500,014 $ 1,346
May 15, 3 AM $ 0.000502
-0.15%
$ 501,998 $ 1,351
May 15, 2 AM $ 0.000503
+0.00%
$ 502,781 $ 1,560
May 15, 1 AM $ 0.000503
-0.59%
$ 502,822 $ 1,560
May 15, 12 AM $ 0.000506
-1.64%
$ 505,807 $ 1,569
May 14, 11 PM $ 0.000515
+0.00%
$ 515,258 $ 1,101
May 14, 10 PM $ 0.000515
+0.00%
$ 515,446 $ 1,154
May 14, 9 PM $ 0.000516
+0.00%
$ 515,701 $ 1,154
May 14, 8 PM $ 0.000516
+0.00%
$ 515,737 $ 1,155
May 14, 7 PM $ 0.000516
-0.16%
$ 516,322 $ 1,169
May 14, 4 PM $ 0.000507
+0.00%
$ 507,116 $ 636
May 14, 3 PM $ 0.000504
+0.95%
$ 504,368 $ 637
May 14, 2 PM $ 0.0005
+0.62%
$ 499,617 $ 514
May 14, 1 PM $ 0.000497
-1.05%
$ 497,243 $ 542
May 14, 11 AM $ 0.000498
+0.00%
$ 497,675 $ 535
May 14, 10 AM $ 0.000496
+0.00%
$ 495,997 $ 537
May 14, 9 AM $ 0.000496
-1.29%
$ 496,012 $ 585
May 14, 8 AM $ 0.000503
+0.02%
$ 502,518 $ 343
May 14, 7 AM $ 0.000502
-0.10%
$ 502,486 $ 343
May 14, 6 AM $ 0.000503
+0.00%
$ 502,975 $ 344
May 14, 5 AM $ 0.000503
+0.54%
$ 502,998 $ 344
May 14, 4 AM $ 0.0005
+0.65%
$ 500,329 $ 504
May 14, 3 AM $ 0.000497
-1.09%
$ 497,067 $ 500
May 14, 2 AM $ 0.000503
-0.61%
$ 502,510 $ 299
May 14, 1 AM $ 0.000506
-0.07%
$ 505,641 $ 301
May 14, 12 AM $ 0.000506
+0.38%
$ 506,031 $ 301
May 13, 11 PM $ 0.000504
-0.04%
$ 504,113 $ 300
May 13, 10 PM $ 0.000504
+0.30%
$ 504,310 $ 310
May 13, 9 PM $ 0.000503
-0.31%
$ 502,818 $ 392
May 13, 8 PM $ 0.000504
+0.26%
$ 504,374 $ 450
May 13, 7 PM $ 0.000503
-0.16%
$ 503,069 $ 438
May 13, 6 PM $ 0.000504
+0.06%
$ 503,867 $ 2,151
May 13, 5 PM $ 0.000504
+0.38%
$ 503,604 $ 2,312
May 13, 4 PM $ 0.000502
+0.51%
$ 501,707 $ 2,303
May 13, 3 PM $ 0.000499
-1.24%
$ 499,207 $ 2,292
May 13, 2 PM $ 0.000505
+0.18%
$ 505,483 $ 2,322
May 13, 1 PM $ 0.000505
-0.98%
$ 504,561 $ 2,318
May 13, 12 PM $ 0.00051
-0.75%
$ 509,552 $ 2,381
May 13, 11 AM $ 0.000513
-0.30%
$ 513,447 $ 5,019
May 13, 10 AM $ 0.000515
-0.51%
$ 514,981 $ 5,034
May 13, 9 AM $ 0.000518
+0.36%
$ 517,643 $ 5,128
May 13, 8 AM $ 0.000516
+0.67%
$ 515,792 $ 5,059
May 13, 7 AM $ 0.000512
-0.04%
$ 512,366 $ 5,026
May 13, 6 AM $ 0.000513
+0.17%
$ 512,597 $ 5,028
May 13, 5 AM $ 0.000512
-0.91%
$ 511,751 $ 5,019
May 13, 4 AM $ 0.000516
+0.23%
$ 516,467 $ 4,903
May 13, 3 AM $ 0.000515
+0.34%
$ 515,266 $ 4,892
May 13, 2 AM $ 0.000513
+0.14%
$ 513,485 $ 4,875
May 13, 1 AM $ 0.000513
+0.35%
$ 512,768 $ 5,008