Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.000333
-0.28%
$332,535 $221
Aug 28, 7 PM $0.000334
+0.32%
$333,537 $221
Aug 28, 6 PM $0.000332
-0.69%
$332,389 $372
Aug 28, 5 PM $0.000335
-0.72%
$334,663 $373
Aug 28, 4 PM $0.000337
-1.30%
$337,230 $180
Aug 28, 3 PM $0.000342
-1.52%
$341,690 $183
Aug 28, 2 PM $0.000347
-0.13%
$346,795 $185
Aug 28, 1 PM $0.000347
+0.66%
$347,057 $185
Aug 28, 12 PM $0.000345
-0.25%
$344,837 $197
Aug 28, 11 AM $0.000346
+0.00%
$345,696 $197
Aug 28, 10 AM $0.000346
+0.58%
$345,648 $212
Aug 28, 9 AM $0.000344
+0.06%
$343,614 $211
Aug 28, 8 AM $0.000343
-0.34%
$343,369 $211
Aug 28, 7 AM $0.000344
-0.31%
$344,444 $226
Aug 28, 6 AM $0.000346
+0.37%
$345,508 $233
Aug 28, 5 AM $0.000344
+0.29%
$344,180 $232
Aug 28, 4 AM $0.000343
-0.13%
$343,272 $1,316
Aug 28, 3 AM $0.000344
-0.06%
$343,747 $1,318
Aug 28, 2 AM $0.000344
-0.82%
$344,021 $1,318
Aug 28, 1 AM $0.000347
-0.13%
$346,863 $1,329
Aug 28, 12 AM $0.000347
+0.21%
$347,332 $1,334
Aug 27, 11 PM $0.000347
-0.15%
$346,574 $1,330
Aug 27, 10 PM $0.000347
+0.43%
$347,131 $1,333
Aug 27, 9 PM $0.000346
-0.11%
$345,609 $1,327
Aug 27, 8 PM $0.000346
+0.14%
$345,918 $1,328
Aug 27, 7 PM $0.000345
-0.70%
$345,439 $1,326
Aug 27, 6 PM $0.000348
-0.60%
$347,841 $1,165
Aug 27, 5 PM $0.00035
-0.18%
$350,006 $1,173
Aug 27, 4 PM $0.000351
+0.04%
$350,693 $1,163
Aug 27, 3 PM $0.000351
+0.25%
$350,540 $1,164
Aug 27, 2 PM $0.00035
+0.79%
$349,629 $1,160
Aug 27, 1 PM $0.000347
-0.10%
$346,842 $1,151
Aug 27, 12 PM $0.000347
-0.19%
$347,161 $1,142
Aug 27, 11 AM $0.000348
-0.13%
$347,807 $1,144
Aug 27, 10 AM $0.000348
-1.30%
$348,181 $1,131
Aug 27, 9 AM $0.000353
+0.20%
$352,728 $1,148
Aug 27, 8 AM $0.000352
+1.45%
$352,097 $1,148
Aug 27, 7 AM $0.000347
+0.16%
$347,033 $1,116
Aug 27, 6 AM $0.000346
-0.13%
$346,493 $1,109
Aug 27, 5 AM $0.000347
-3.66%
$346,959 $1,111
Aug 27, 4 AM $0.00036
-0.19%
$360,126 $16
Aug 27, 3 AM $0.000361
-0.11%
$360,809 $17
Aug 27, 2 AM $0.000361
-0.22%
$361,164 $18
Aug 27, 1 AM $0.000362
+0.32%
$362,039 $18
Aug 27, 12 AM $0.000361
-0.48%
$361,092 $17
Aug 26, 11 PM $0.000363
+0.56%
$362,834 $1,382
Aug 26, 10 PM $0.000361
-0.13%
$360,970 $1,374
Aug 26, 9 PM $0.000361
+1.00%
$361,478 $1,378
Aug 26, 8 PM $0.000358
+0.04%
$357,796 $1,364
Aug 26, 7 PM $0.000358
-0.08%
$357,642 $1,601