Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.000258
-0.23%
$257,798 $1,063
Jul 31, 5 PM $0.000258
+0.59%
$258,331 $1,060
Jul 31, 4 PM $0.000257
-0.54%
$256,871 $1,138
Jul 31, 3 PM $0.000258
+0.24%
$258,320 $1,014
Jul 31, 2 PM $0.000258
-0.33%
$258,049 $1,013
Jul 31, 1 PM $0.000259
-0.72%
$259,027 $1,012
Jul 31, 12 PM $0.000261
-4.59%
$260,782 $1,019
Jul 31, 11 AM $0.000273
-0.22%
$273,345 $96
Jul 31, 10 AM $0.000274
+0.20%
$273,823 $95
Jul 31, 9 AM $0.000273
-0.33%
$273,343 $95
Jul 31, 8 AM $0.000274
-0.04%
$274,244 $95
Jul 31, 7 AM $0.000274
-0.64%
$274,416 $90
Jul 31, 6 AM $0.000276
-0.09%
$276,305 $90
Jul 31, 5 AM $0.000277
-0.02%
$276,568 $90
Jul 31, 4 AM $0.000277
-0.18%
$276,616 $97
Jul 31, 3 AM $0.000277
+0.30%
$277,150 $97
Jul 31, 2 AM $0.000276
-0.31%
$276,327 $96
Jul 31, 1 AM $0.000277
-0.34%
$277,210 $97
Jul 31, 12 AM $0.000278
-0.18%
$278,066 $97
Jul 30, 11 PM $0.000279
-0.34%
$278,572 $97
Jul 30, 10 PM $0.00028
+0.40%
$279,517 $99
Jul 30, 9 PM $0.000278
-0.19%
$278,447 $98
Jul 30, 8 PM $0.000279
-0.09%
$278,961 $98
Jul 30, 7 PM $0.000279
+0.42%
$279,233 $98
Jul 30, 6 PM $0.000278
-0.24%
$278,094 $123
Jul 30, 5 PM $0.000279
+0.00%
$278,760 $138
Jul 30, 4 PM $0.000279
-0.32%
$278,753 $47
Jul 30, 3 PM $0.00028
+0.06%
$279,649 $47
Jul 30, 2 PM $0.000279
-0.66%
$279,475 $47
Jul 30, 1 PM $0.000281
+0.25%
$281,344 $48
Jul 30, 12 PM $0.000281
+0.10%
$280,654 $48
Jul 30, 11 AM $0.00028
+0.29%
$280,379 $48
Jul 30, 10 AM $0.00028
+0.00%
$279,549 $47
Jul 30, 9 AM $0.00028
+0.18%
$279,566 $47
Jul 30, 8 AM $0.000279
+0.61%
$279,054 $47
Jul 30, 7 AM $0.000277
+0.15%
$277,409 $57
Jul 30, 6 AM $0.000277
-0.30%
$276,992 $57
Jul 30, 5 AM $0.000278
+0.20%
$277,811 $57
Jul 30, 4 AM $0.000277
-0.40%
$277,246 $51
Jul 30, 3 AM $0.000278
-0.06%
$278,366 $51
Jul 30, 2 AM $0.000279
-0.32%
$278,534 $51
Jul 30, 1 AM $0.000279
+1.11%
$279,388 $52
Jul 30, 12 AM $0.000276
-0.79%
$276,245 $51
Jul 29, 11 PM $0.000278
+0.21%
$278,424 $51
Jul 29, 10 PM $0.000278
+0.53%
$277,858 $50
Jul 29, 9 PM $0.000276
+0.58%
$276,212 $50
Jul 29, 8 PM $0.000275
-0.20%
$274,649 $50
Jul 29, 7 PM $0.000275
-1.82%
$275,286 $50
Jul 29, 6 PM $0.00028
+0.42%
$280,381 $25
Jul 29, 5 PM $0.000279
+0.89%
$278,716 $10