Boomer Historical Data

BOOMER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000652
+0.57%
$ 651,938 $ 517
Jan 30, 3 AM $ 0.000648
+0.25%
$ 648,257 $ 501
Jan 30, 2 AM $ 0.000647
+0.74%
$ 646,612 $ 1,645
Jan 29, 5 AM $ 0.000692
-0.04%
$ 691,751 $ 230
Jan 29, 4 AM $ 0.000692
+0.20%
$ 692,058 $ 222
Jan 29, 3 AM $ 0.000691
-0.12%
$ 690,740 $ 200
Jan 29, 2 AM $ 0.000692
-1.24%
$ 691,564 $ 1,554
Jan 29, 1 AM $ 0.0007
-0.50%
$ 700,126 $ 1,574
Jan 29, 12 AM $ 0.000704
-0.10%
$ 703,643 $ 1,580
Jan 28, 11 PM $ 0.000704
-0.28%
$ 704,199 $ 1,583
Jan 28, 10 PM $ 0.000706
-0.39%
$ 706,219 $ 1,586
Jan 28, 9 PM $ 0.000709
+0.23%
$ 708,880 $ 1,443
Jan 28, 8 PM $ 0.000707
-0.32%
$ 707,101 $ 1,439
Jan 28, 7 PM $ 0.000709
+0.26%
$ 708,917 $ 1,443
Jan 28, 6 PM $ 0.000707
-0.30%
$ 706,610 $ 1,437
Jan 28, 5 PM $ 0.00071
+0.69%
$ 709,973 $ 1,445
Jan 28, 4 PM $ 0.000705
-2.03%
$ 705,050 $ 1,435
Jan 28, 3 PM $ 0.00072
-0.26%
$ 719,786 $ 631
Jan 28, 2 PM $ 0.000722
-0.82%
$ 721,729 $ 619
Jan 28, 1 PM $ 0.000728
+0.03%
$ 727,700 $ 551
Jan 28, 12 PM $ 0.000727
-0.16%
$ 727,655 $ 490
Jan 28, 11 AM $ 0.000729
+0.48%
$ 729,014 $ 441
Jan 28, 10 AM $ 0.000726
+0.94%
$ 725,536 $ 439
Jan 28, 9 AM $ 0.000719
-0.20%
$ 718,825 $ 413
Jan 28, 8 AM $ 0.00072
-0.48%
$ 720,222 $ 218
Jan 28, 7 AM $ 0.000724
-0.32%
$ 723,853 $ 215
Jan 28, 6 AM $ 0.000726
+0.43%
$ 726,224 $ 216
Jan 28, 5 AM $ 0.000723
+0.12%
$ 723,121 $ 215
Jan 28, 4 AM $ 0.000722
-0.21%
$ 722,273 $ 215
Jan 28, 3 AM $ 0.000724
-0.18%
$ 723,784 $ 214
Jan 28, 2 AM $ 0.000725
-0.30%
$ 725,099 $ 4,750
Jan 28, 1 AM $ 0.000727
+0.34%
$ 727,261 $ 4,765
Jan 28, 12 AM $ 0.000725
-0.14%
$ 724,786 $ 4,552
Jan 27, 11 PM $ 0.000726
+0.22%
$ 725,799 $ 4,558
Jan 27, 10 PM $ 0.000724
+0.07%
$ 724,219 $ 4,547
Jan 27, 9 PM $ 0.000724
+0.01%
$ 723,723 $ 4,542
Jan 27, 5 PM $ 0.000707
-1.37%
$ 706,664 $ 4,493
Jan 27, 4 PM $ 0.000717
+2.63%
$ 716,581 $ 4,375
Jan 27, 3 PM $ 0.000698
-0.01%
$ 698,245 $ 4,275
Jan 27, 2 PM $ 0.000698
+0.23%
$ 698,521 $ 4,275
Jan 27, 1 PM $ 0.000697
-0.18%
$ 696,593 $ 4,264
Jan 27, 12 PM $ 0.000698
-0.18%
$ 697,879 $ 4,155
Jan 27, 11 AM $ 0.000699
-3.95%
$ 699,132 $ 4,101
Jan 27, 10 AM $ 0.000728
-0.16%
$ 727,827 $ 2,335
Jan 27, 9 AM $ 0.000729
-0.39%
$ 729,024 $ 2,329
Jan 26, 3 PM $ 0.000744
+0.65%
$ 744,140 $ 1,127
Jan 26, 2 PM $ 0.000738
+0.07%
$ 738,177 $ 1,112
Jan 26, 1 PM $ 0.000738
+0.22%
$ 737,669 $ 1,093
Jan 26, 12 PM $ 0.000736
+0.38%
$ 736,015 $ 1,091
Jan 26, 11 AM $ 0.000733
-0.23%
$ 733,251 $ 1,086