Boomer Historical Data

BOOMER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000736
+0.38%
$ 736,015 $ 1,091
Jan 26, 11 AM $ 0.000733
-0.23%
$ 733,251 $ 1,086
Jan 26, 10 AM $ 0.000733
+0.27%
$ 733,464 $ 1,085
Jan 26, 9 AM $ 0.000732
-1.72%
$ 731,470 $ 1,044
Jan 26, 8 AM $ 0.000744
+0.25%
$ 744,365 $ 503
Jan 26, 7 AM $ 0.000742
+0.09%
$ 742,486 $ 485
Jan 26, 6 AM $ 0.000742
+0.70%
$ 741,790 $ 326
Jan 26, 5 AM $ 0.000737
+0.18%
$ 736,675 $ 323
Jan 26, 4 AM $ 0.000735
+0.60%
$ 735,344 $ 323
Jan 26, 3 AM $ 0.000731
-0.66%
$ 731,473 $ 254
Jan 26, 2 AM $ 0.000736
-0.54%
$ 736,379 $ 930
Jan 26, 1 AM $ 0.000741
+1.58%
$ 741,307 $ 876
Jan 26, 12 AM $ 0.00073
+0.45%
$ 729,614 $ 844
Jan 25, 11 PM $ 0.000726
+0.86%
$ 726,352 $ 697
Jan 25, 10 PM $ 0.000721
-0.81%
$ 720,521 $ 691
Jan 25, 9 PM $ 0.000726
+0.34%
$ 726,412 $ 688
Jan 25, 8 PM $ 0.000724
-1.18%
$ 723,685 $ 683
Jan 25, 7 PM $ 0.000732
+0.01%
$ 732,298 $ 691
Jan 25, 6 PM $ 0.000736
-1.18%
$ 736,350 $ 618
Jan 25, 5 PM $ 0.000745
+0.03%
$ 745,168 $ 625
Jan 25, 3 PM $ 0.000756
-0.90%
$ 756,327 $ 634
Jan 25, 2 PM $ 0.000763
-0.14%
$ 763,160 $ 283
Jan 25, 1 PM $ 0.000764
+0.03%
$ 764,212 $ 283
Jan 25, 12 PM $ 0.000764
+0.18%
$ 763,839 $ 283
Jan 25, 11 AM $ 0.000763
-0.28%
$ 762,609 $ 282
Jan 25, 10 AM $ 0.000765
+0.32%
$ 764,706 $ 282
Jan 25, 9 AM $ 0.000762
+0.13%
$ 762,336 $ 281
Jan 25, 8 AM $ 0.000761
-0.24%
$ 761,387 $ 281
Jan 25, 7 AM $ 0.000763
-0.15%
$ 763,156 $ 280
Jan 25, 6 AM $ 0.000764
-0.13%
$ 764,284 $ 251
Jan 25, 5 AM $ 0.000765
+0.14%
$ 765,073 $ 251
Jan 25, 4 AM $ 0.000764
+0.12%
$ 764,146 $ 204
Jan 25, 3 AM $ 0.000763
-0.36%
$ 763,279 $ 202
Jan 25, 2 AM $ 0.000766
+0.00%
$ 766,002 $ 407
Jan 25, 1 AM $ 0.000766
-0.25%
$ 765,985 $ 365
Jan 25, 12 AM $ 0.000768
+0.14%
$ 767,921 $ 239
Jan 24, 11 PM $ 0.000767
-0.10%
$ 766,889 $ 236
Jan 24, 10 PM $ 0.000769
+0.21%
$ 769,343 $ 206
Jan 24, 9 PM $ 0.000768
-0.01%
$ 767,663 $ 205
Jan 24, 8 PM $ 0.000768
+0.06%
$ 767,765 $ 205
Jan 24, 7 PM $ 0.000767
-0.30%
$ 767,359 $ 175
Jan 24, 6 PM $ 0.00077
-0.01%
$ 769,655 $ 174
Jan 24, 5 PM $ 0.00077
+0.16%
$ 769,716 $ 174
Jan 24, 4 PM $ 0.000768
+0.06%
$ 768,461 $ 171
Jan 24, 3 PM $ 0.000768
-0.07%
$ 767,989 $ 171
Jan 24, 2 PM $ 0.000769
+0.01%
$ 768,512 $ 165
Jan 24, 1 PM $ 0.000769
-0.08%
$ 768,701 $ 165
Jan 24, 12 PM $ 0.000769
+0.02%
$ 769,319 $ 163
Jan 24, 11 AM $ 0.000769
+0.00%
$ 769,175 $ 158
Jan 24, 10 AM $ 0.000769
+0.01%
$ 769,190 $ 158