Boomer Historical Data

BOOMER Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000558
+0.81%
$ 558,110 $ 12,569
May 10, 11 PM $ 0.000554
-0.01%
$ 554,288 $ 11,900
May 10, 10 PM $ 0.000554
+1.72%
$ 553,605 $ 11,883
May 10, 9 PM $ 0.000544
-6.16%
$ 544,232 $ 11,685
May 10, 8 PM $ 0.00058
+1.51%
$ 579,990 $ 9,796
May 10, 7 PM $ 0.000571
+3.39%
$ 571,347 $ 5,761
May 10, 6 PM $ 0.000553
-0.18%
$ 552,647 $ 4,553
May 10, 5 PM $ 0.000554
+11.40%
$ 553,666 $ 5,382
May 10, 4 PM $ 0.000497
+1.63%
$ 497,041 $ 1,687
May 10, 3 PM $ 0.000489
+0.74%
$ 489,043 $ 1,176
May 10, 2 PM $ 0.000485
+0.09%
$ 485,487 $ 1,149
May 10, 1 PM $ 0.000485
+0.09%
$ 484,997 $ 1,148
May 10, 12 PM $ 0.000485
+0.07%
$ 484,527 $ 1,204
May 10, 11 AM $ 0.000484
-0.14%
$ 484,193 $ 1,203
May 10, 10 AM $ 0.000485
-0.14%
$ 484,861 $ 1,256
May 10, 9 AM $ 0.000486
-0.11%
$ 485,524 $ 1,248
May 10, 8 AM $ 0.000486
+0.09%
$ 486,055 $ 1,250
May 10, 7 AM $ 0.000486
-0.04%
$ 485,732 $ 1,249
May 10, 6 AM $ 0.000486
-0.46%
$ 485,908 $ 1,249
May 10, 5 AM $ 0.000488
-0.08%
$ 488,121 $ 1,085
May 10, 4 AM $ 0.000489
+0.03%
$ 488,506 $ 1,086
May 10, 3 AM $ 0.000488
+0.64%
$ 488,325 $ 2,129
May 10, 2 AM $ 0.000485
+0.13%
$ 485,201 $ 2,470
May 10, 1 AM $ 0.000484
-0.02%
$ 484,303 $ 2,463
May 10, 12 AM $ 0.000484
-0.15%
$ 484,415 $ 2,516
May 9, 11 PM $ 0.000485
-0.13%
$ 485,166 $ 2,520
May 9, 10 PM $ 0.000486
-0.03%
$ 485,803 $ 2,523
May 9, 9 PM $ 0.000486
+0.07%
$ 485,983 $ 2,524
May 9, 8 PM $ 0.000486
-0.15%
$ 485,696 $ 2,522
May 9, 7 PM $ 0.000486
+0.10%
$ 486,430 $ 2,512
May 9, 6 PM $ 0.000486
+2.43%
$ 485,953 $ 2,509
May 9, 5 PM $ 0.000474
+0.32%
$ 474,405 $ 3,649
May 9, 4 PM $ 0.000473
+0.13%
$ 472,872 $ 3,636
May 9, 3 PM $ 0.000472
+0.40%
$ 472,222 $ 3,629
May 9, 2 PM $ 0.00047
-0.27%
$ 470,335 $ 3,617
May 9, 1 PM $ 0.000472
+0.22%
$ 471,587 $ 3,626
May 9, 12 PM $ 0.000471
+0.09%
$ 470,567 $ 3,518
May 9, 11 AM $ 0.00047
+0.23%
$ 470,164 $ 3,515
May 9, 10 AM $ 0.000469
-0.02%
$ 469,095 $ 3,458
May 9, 9 AM $ 0.000469
-0.19%
$ 469,172 $ 3,457
May 9, 8 AM $ 0.00047
+0.10%
$ 470,029 $ 3,485
May 9, 7 AM $ 0.00047
+0.04%
$ 469,594 $ 3,482
May 9, 6 AM $ 0.000469
-0.07%
$ 469,384 $ 3,480
May 9, 5 AM $ 0.00047
+0.13%
$ 469,708 $ 3,485
May 9, 4 AM $ 0.000469
+3.18%
$ 469,074 $ 3,649
May 9, 3 AM $ 0.000455
+1.64%
$ 454,621 $ 3,924
May 9, 2 AM $ 0.000447
+0.09%
$ 447,302 $ 3,361
May 9, 1 AM $ 0.000447
+0.16%
$ 447,015 $ 3,360
May 9, 12 AM $ 0.000446
+0.07%
$ 446,290 $ 3,318
May 8, 11 PM $ 0.000446
-0.18%
$ 445,966 $ 3,313