Boomer Historical Data

BOOMER Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000446
+0.07%
$ 446,290 $ 3,318
May 8, 11 PM $ 0.000446
-0.18%
$ 445,966 $ 3,313
May 8, 10 PM $ 0.000447
-0.13%
$ 446,744 $ 3,319
May 8, 9 PM $ 0.000447
+0.30%
$ 447,215 $ 3,322
May 8, 8 PM $ 0.000446
-0.35%
$ 445,918 $ 3,316
May 8, 7 PM $ 0.000447
-0.07%
$ 447,494 $ 3,335
May 8, 6 PM $ 0.000448
+6.56%
$ 447,930 $ 3,359
May 8, 5 PM $ 0.000421
+0.87%
$ 420,614 $ 1,467
May 8, 4 PM $ 0.000417
-0.04%
$ 417,276 $ 1,643
May 8, 3 PM $ 0.000417
+0.29%
$ 417,432 $ 2,611
May 8, 2 PM $ 0.000416
+0.45%
$ 416,184 $ 2,602
May 8, 1 PM $ 0.000414
-0.43%
$ 414,326 $ 2,591
May 8, 12 PM $ 0.000416
-0.42%
$ 416,108 $ 2,604
May 8, 11 AM $ 0.000418
+0.27%
$ 417,796 $ 2,612
May 8, 10 AM $ 0.000417
+0.21%
$ 416,791 $ 2,606
May 8, 9 AM $ 0.000416
-0.06%
$ 415,801 $ 2,600
May 8, 8 AM $ 0.000416
+0.17%
$ 416,106 $ 2,582
May 8, 7 AM $ 0.000415
+0.30%
$ 415,428 $ 2,577
May 8, 6 AM $ 0.000414
-0.15%
$ 414,108 $ 2,570
May 8, 5 AM $ 0.000415
-0.66%
$ 414,922 $ 2,575
May 8, 4 AM $ 0.000418
-4.25%
$ 417,748 $ 2,448
May 8, 3 AM $ 0.000436
+0.08%
$ 436,394 $ 1,537
May 8, 2 AM $ 0.000436
-0.25%
$ 436,056 $ 1,536
May 8, 1 AM $ 0.000437
-0.06%
$ 437,142 $ 1,539
May 8, 12 AM $ 0.000437
-0.27%
$ 437,384 $ 1,534
May 7, 11 PM $ 0.000439
+0.22%
$ 438,702 $ 1,539
May 7, 10 PM $ 0.000438
-0.12%
$ 437,759 $ 1,535
May 7, 9 PM $ 0.000438
+0.04%
$ 438,303 $ 1,537
May 7, 8 PM $ 0.000438
-0.20%
$ 438,126 $ 2,551
May 7, 7 PM $ 0.000439
-0.05%
$ 438,937 $ 2,544
May 7, 6 PM $ 0.000439
+0.02%
$ 439,323 $ 2,528
May 7, 5 PM $ 0.000439
+0.25%
$ 439,368 $ 2,527
May 7, 4 PM $ 0.000438
-2.84%
$ 438,312 $ 2,514
May 7, 3 PM $ 0.000451
-0.20%
$ 451,153 $ 1,347
May 7, 2 PM $ 0.000452
-0.67%
$ 452,147 $ 1,351
May 7, 1 PM $ 0.000455
-0.74%
$ 455,430 $ 1,361
May 7, 12 PM $ 0.000459
+0.15%
$ 458,775 $ 1,371
May 7, 11 AM $ 0.000458
+0.08%
$ 458,050 $ 1,369
May 7, 10 AM $ 0.000458
-0.07%
$ 457,648 $ 1,367
May 7, 9 AM $ 0.000458
-0.25%
$ 457,977 $ 1,369
May 7, 8 AM $ 0.000459
-0.37%
$ 459,157 $ 1,373
May 7, 7 AM $ 0.000461
+0.31%
$ 460,882 $ 1,379
May 7, 6 AM $ 0.000459
+0.26%
$ 459,408 $ 1,373
May 7, 5 AM $ 0.000458
+0.14%
$ 458,145 $ 1,370
May 7, 4 AM $ 0.000457
+0.51%
$ 457,489 $ 1,382
May 7, 3 AM $ 0.000455
+0.69%
$ 455,160 $ 1,266
May 7, 2 AM $ 0.000452
-0.25%
$ 452,036 $ 1,070
May 7, 1 AM $ 0.000453
-0.16%
$ 453,116 $ 1,073
May 7, 12 AM $ 0.000454
-0.79%
$ 453,909 $ 1,075
May 6, 11 PM $ 0.000458
+0.11%
$ 457,586 $ 1,083