Boomer Historical Data

BOOMER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000769
+0.00%
$ 769,175 $ 158
Jan 24, 10 AM $ 0.000769
+0.01%
$ 769,190 $ 158
Jan 24, 9 AM $ 0.000769
-0.07%
$ 769,130 $ 145
Jan 24, 8 AM $ 0.00077
+0.16%
$ 769,524 $ 145
Jan 24, 7 AM $ 0.000768
-0.12%
$ 768,479 $ 145
Jan 24, 6 AM $ 0.000769
+0.06%
$ 769,428 $ 145
Jan 24, 5 AM $ 0.000769
-0.05%
$ 768,857 $ 139
Jan 24, 4 AM $ 0.000769
+0.00%
$ 769,252 $ 115
Jan 24, 3 AM $ 0.000769
+0.12%
$ 769,281 $ 109
Jan 24, 2 AM $ 0.000768
+0.14%
$ 768,409 $ 1,389
Jan 24, 1 AM $ 0.000767
+0.11%
$ 767,357 $ 1,368
Jan 24, 12 AM $ 0.000766
-0.16%
$ 766,487 $ 1,354
Jan 23, 11 PM $ 0.000768
+0.14%
$ 767,760 $ 1,337
Jan 23, 10 PM $ 0.000768
+0.14%
$ 767,673 $ 1,284
Jan 23, 9 PM $ 0.000767
+0.05%
$ 766,411 $ 1,183
Jan 23, 8 PM $ 0.000766
-0.49%
$ 766,127 $ 1,182
Jan 23, 7 PM $ 0.00077
-1.06%
$ 769,896 $ 1,181
Jan 23, 6 PM $ 0.000778
+0.02%
$ 778,541 $ 1,193
Jan 23, 5 PM $ 0.000778
+1.71%
$ 777,961 $ 1,186
Jan 23, 4 PM $ 0.000765
+0.59%
$ 764,732 $ 710
Jan 23, 3 PM $ 0.00076
+1.30%
$ 760,268 $ 705
Jan 23, 2 PM $ 0.000751
-0.74%
$ 749,671 $ 697
Jan 23, 1 PM $ 0.000756
-0.19%
$ 756,170 $ 625
Jan 23, 12 PM $ 0.000758
-0.24%
$ 757,824 $ 626
Jan 23, 11 AM $ 0.000759
+0.30%
$ 759,452 $ 567
Jan 23, 10 AM $ 0.000757
+0.34%
$ 757,152 $ 565
Jan 23, 9 AM $ 0.000755
-0.41%
$ 754,517 $ 564
Jan 23, 8 AM $ 0.000758
-0.72%
$ 757,610 $ 493
Jan 23, 7 AM $ 0.000763
+0.26%
$ 763,084 $ 496
Jan 23, 6 AM $ 0.000761
-1.42%
$ 761,185 $ 473
Jan 23, 5 AM $ 0.000772
-0.39%
$ 772,148 $ 262
Jan 23, 4 AM $ 0.000775
+0.55%
$ 775,141 $ 263
Jan 23, 3 AM $ 0.000771
+0.30%
$ 770,863 $ 261
Jan 23, 2 AM $ 0.000769
-0.44%
$ 768,557 $ 32,710
Jan 23, 1 AM $ 0.000772
+0.46%
$ 771,948 $ 32,822
Jan 23, 12 AM $ 0.000768
+0.08%
$ 768,402 $ 32,674
Jan 22, 11 PM $ 0.000768
+0.01%
$ 767,831 $ 32,660
Jan 22, 10 PM $ 0.000768
+0.10%
$ 767,776 $ 32,647
Jan 22, 9 PM $ 0.000767
+0.36%
$ 767,130 $ 32,633
Jan 22, 8 PM $ 0.000764
-0.56%
$ 764,576 $ 32,518
Jan 22, 7 PM $ 0.000766
+0.20%
$ 766,239 $ 32,590
Jan 22, 6 PM $ 0.000765
-0.68%
$ 765,263 $ 32,544
Jan 22, 5 PM $ 0.00077
+0.37%
$ 769,788 $ 32,735
Jan 22, 4 PM $ 0.000767
+0.07%
$ 767,413 $ 32,626
Jan 22, 3 PM $ 0.000766
-0.45%
$ 766,300 $ 32,597
Jan 19, 2 PM $ 0.000886
+0.05%
$ 886,130 $ 6,648
Jan 19, 1 PM $ 0.000886
+0.65%
$ 885,731 $ 6,537
Jan 19, 12 PM $ 0.00088
+0.04%
$ 880,020 $ 6,084
Jan 19, 11 AM $ 0.00088
+0.32%
$ 879,703 $ 6,070
Jan 19, 10 AM $ 0.000877
+0.20%
$ 877,038 $ 6,021