Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.000269
+0.10%
$268,639 $59
Jul 25, 1 PM $0.000268
+0.37%
$268,384 $59
Jul 25, 12 PM $0.000267
+0.05%
$267,385 $1,859
Jul 25, 11 AM $0.000267
+0.09%
$267,210 $1,858
Jul 25, 10 AM $0.000267
+0.01%
$266,968 $1,839
Jul 25, 9 AM $0.000267
+0.22%
$266,882 $1,838
Jul 25, 8 AM $0.000266
-0.16%
$266,242 $1,838
Jul 25, 7 AM $0.000267
-0.07%
$266,701 $1,841
Jul 25, 6 AM $0.000267
-0.06%
$266,844 $1,842
Jul 25, 5 AM $0.000267
-0.14%
$267,008 $1,844
Jul 25, 4 AM $0.000267
+0.11%
$267,354 $1,846
Jul 25, 3 AM $0.000267
+0.00%
$267,065 $1,941
Jul 25, 2 AM $0.000267
-0.06%
$267,040 $1,941
Jul 25, 1 AM $0.000267
+0.00%
$267,179 $1,937
Jul 25, 12 AM $0.000267
-0.07%
$267,155 $1,937
Jul 24, 11 PM $0.000267
+0.09%
$267,388 $3,220
Jul 24, 10 PM $0.000267
+0.11%
$267,166 $5,999
Jul 24, 9 PM $0.000267
-0.18%
$266,856 $15,499
Jul 24, 8 PM $0.000267
-0.14%
$267,331 $15,528
Jul 24, 7 PM $0.000268
+0.01%
$267,637 $15,538
Jul 24, 6 PM $0.000268
-0.15%
$267,614 $15,638
Jul 24, 5 PM $0.000268
+0.42%
$268,014 $15,664
Jul 24, 4 PM $0.000267
-0.29%
$266,940 $15,600
Jul 24, 3 PM $0.000268
+0.05%
$267,774 $15,633
Jul 24, 2 PM $0.000268
+0.34%
$267,741 $15,613
Jul 24, 1 PM $0.000267
-9.54%
$266,725 $15,557
Jul 24, 12 PM $0.000295
-0.51%
$294,754 $15,203
Jul 24, 11 AM $0.000296
+0.02%
$296,269 $15,420
Jul 24, 10 AM $0.000296
-0.26%
$296,236 $15,422
Jul 24, 9 AM $0.000297
-0.07%
$297,022 $15,465
Jul 24, 8 AM $0.000297
-0.37%
$297,230 $15,626
Jul 24, 7 AM $0.000298
+0.42%
$298,335 $15,678
Jul 24, 6 AM $0.000297
+0.36%
$297,044 $15,610
Jul 24, 5 AM $0.000296
+0.25%
$295,973 $16,027
Jul 24, 4 AM $0.000295
-0.75%
$295,216 $15,985
Jul 24, 3 AM $0.000297
+0.67%
$297,446 $16,003
Jul 24, 2 AM $0.000295
-0.37%
$295,449 $15,889
Jul 24, 1 AM $0.000297
+0.27%
$296,605 $15,963
Jul 24, 12 AM $0.000296
-2.69%
$295,774 $15,917
Jul 23, 11 PM $0.000304
-7.57%
$303,948 $14,899
Jul 23, 10 PM $0.000329
+21.23%
$328,797 $12,695
Jul 23, 9 PM $0.000271
-0.22%
$271,223 $808
Jul 23, 8 PM $0.000272
+0.62%
$271,798 $810
Jul 23, 7 PM $0.00027
-0.91%
$270,069 $852
Jul 23, 6 PM $0.000272
-0.02%
$272,494 $762
Jul 23, 5 PM $0.000273
-0.31%
$272,545 $762
Jul 23, 4 PM $0.000274
-0.29%
$273,595 $841
Jul 23, 3 PM $0.000274
+0.01%
$274,454 $841
Jul 23, 2 PM $0.000274
-0.26%
$274,418 $841
Jul 23, 1 PM $0.000275
-0.13%
$275,315 $844