Boomer Historical Data

BOOMER Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000458
+0.11%
$ 457,586 $ 1,083
May 6, 10 PM $ 0.000457
-0.29%
$ 457,115 $ 1,082
May 6, 9 PM $ 0.000458
+3.86%
$ 458,444 $ 1,273
May 6, 8 PM $ 0.000441
-0.10%
$ 441,165 $ 204
May 6, 7 PM $ 0.000441
+0.09%
$ 441,409 $ 204
May 6, 6 PM $ 0.000441
-0.16%
$ 441,132 $ 204
May 6, 5 PM $ 0.000442
-0.35%
$ 441,875 $ 204
May 6, 4 PM $ 0.000444
+0.00%
$ 443,519 $ 205
May 6, 3 PM $ 0.000444
-0.01%
$ 443,535 $ 205
May 6, 2 PM $ 0.000444
-0.40%
$ 443,727 $ 204
May 6, 1 PM $ 0.000445
-1.47%
$ 445,336 $ 205
May 6, 12 PM $ 0.000452
-0.27%
$ 451,982 $ 220
May 6, 11 AM $ 0.000453
-0.07%
$ 453,202 $ 220
May 6, 10 AM $ 0.000453
+0.07%
$ 453,441 $ 673
May 6, 9 AM $ 0.000453
+0.66%
$ 452,744 $ 744
May 6, 8 AM $ 0.00045
+0.91%
$ 449,761 $ 738
May 6, 7 AM $ 0.000446
+0.02%
$ 445,667 $ 954
May 6, 6 AM $ 0.000446
+0.25%
$ 445,554 $ 970
May 6, 5 AM $ 0.000444
-0.09%
$ 444,177 $ 1,399
May 6, 4 AM $ 0.000445
-0.33%
$ 444,959 $ 1,383
May 6, 3 AM $ 0.000446
+0.32%
$ 446,388 $ 1,385
May 6, 2 AM $ 0.000444
-0.31%
$ 444,486 $ 1,379
May 6, 1 AM $ 0.000446
+0.37%
$ 445,861 $ 1,383
May 6, 12 AM $ 0.000444
+0.15%
$ 444,261 $ 2,367
May 5, 11 PM $ 0.000444
-0.26%
$ 443,608 $ 2,362
May 5, 10 PM $ 0.000445
+0.23%
$ 444,686 $ 2,367
May 5, 9 PM $ 0.000444
-0.24%
$ 443,769 $ 2,183
May 5, 8 PM $ 0.000445
+0.45%
$ 444,838 $ 2,197
May 5, 7 PM $ 0.000443
-0.02%
$ 442,931 $ 2,187
May 5, 6 PM $ 0.000443
+0.40%
$ 442,988 $ 2,188
May 5, 5 PM $ 0.000441
-0.12%
$ 441,213 $ 2,179
May 5, 4 PM $ 0.000442
-0.60%
$ 442,083 $ 2,180
May 5, 3 PM $ 0.000445
+0.11%
$ 444,773 $ 2,197
May 5, 2 PM $ 0.000444
-0.59%
$ 444,198 $ 2,194
May 5, 1 PM $ 0.000447
+0.29%
$ 447,137 $ 2,209
May 5, 12 PM $ 0.000446
+0.45%
$ 445,842 $ 2,191
May 5, 11 AM $ 0.000444
-1.41%
$ 443,832 $ 2,182
May 5, 10 AM $ 0.00045
+0.54%
$ 450,133 $ 1,762
May 5, 9 AM $ 0.000448
-0.29%
$ 447,836 $ 1,687
May 5, 8 AM $ 0.000449
-0.92%
$ 449,159 $ 1,694
May 5, 7 AM $ 0.000453
+0.07%
$ 453,316 $ 1,483
May 5, 6 AM $ 0.000453
-1.55%
$ 452,984 $ 1,465
May 5, 5 AM $ 0.00046
-0.03%
$ 460,171 $ 1,041
May 5, 4 AM $ 0.00046
-0.06%
$ 460,281 $ 1,040
May 5, 3 AM $ 0.000461
+0.69%
$ 460,567 $ 1,041
May 5, 2 AM $ 0.000457
+0.15%
$ 457,313 $ 1,181
May 5, 1 AM $ 0.000457
+3.54%
$ 456,589 $ 1,179
May 5, 12 AM $ 0.000441
+0.49%
$ 440,955 $ 157
May 4, 11 PM $ 0.000439
-0.34%
$ 438,814 $ 157
May 4, 10 PM $ 0.000441
-0.18%
$ 440,774 $ 156