Boomer Historical Data

BOOMER Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000877
+0.20%
$ 877,038 $ 6,021
Jan 19, 9 AM $ 0.000875
+0.12%
$ 875,613 $ 6,013
Jan 19, 8 AM $ 0.000874
+0.27%
$ 874,259 $ 5,841
Jan 19, 7 AM $ 0.000872
+0.41%
$ 872,059 $ 5,822
Jan 19, 6 AM $ 0.000868
-10.82%
$ 868,405 $ 5,797
Jan 19, 5 AM $ 0.000974
-0.34%
$ 973,794 $ 601
Jan 19, 4 AM $ 0.000977
+0.06%
$ 977,116 $ 603
Jan 19, 3 AM $ 0.000977
+0.23%
$ 976,594 $ 596
Jan 19, 2 AM $ 0.000974
+0.07%
$ 974,031 $ 1,884
Jan 19, 1 AM $ 0.000974
-0.28%
$ 973,399 $ 1,817
Jan 19, 12 AM $ 0.000976
-2.52%
$ 976,447 $ 1,818
Jan 18, 11 PM $ 0.001
-2.22%
$ 1 million $ 1,414
Jan 18, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 1,318
Jan 18, 9 PM $ 0.00102
+0.02%
$ 1.02 million $ 1,278
Jan 18, 8 PM $ 0.00102
-0.15%
$ 1.02 million $ 1,278
Jan 18, 7 PM $ 0.00102
-0.49%
$ 1.02 million $ 1,280
Jan 18, 6 PM $ 0.00103
+0.67%
$ 1.03 million $ 1,279
Jan 18, 5 PM $ 0.00102
+0.07%
$ 1.02 million $ 1,269
Jan 18, 4 PM $ 0.00102
-0.21%
$ 1.02 million $ 1,252
Jan 18, 3 PM $ 0.00102
+0.23%
$ 1.02 million $ 1,125
Jan 18, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 1,123
Jan 18, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 1,102
Jan 18, 12 PM $ 0.00102
+0.01%
$ 1.02 million $ 1,101
Jan 18, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 1,090
Jan 18, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 1,092
Jan 18, 9 AM $ 0.00102
+0.15%
$ 1.02 million $ 852
Jan 18, 8 AM $ 0.00102
+0.24%
$ 1.02 million $ 776
Jan 18, 7 AM $ 0.00102
-0.21%
$ 1.02 million $ 762
Jan 18, 6 AM $ 0.00102
-0.05%
$ 1.02 million $ 759
Jan 18, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 740
Jan 18, 4 AM $ 0.00102
-0.09%
$ 1.02 million $ 726
Jan 18, 3 AM $ 0.00102
+0.42%
$ 1.02 million $ 726
Jan 18, 2 AM $ 0.00102
+0.07%
$ 1.02 million $ 9,765
Jan 18, 1 AM $ 0.00102
-0.15%
$ 1.02 million $ 9,736
Jan 18, 12 AM $ 0.00102
-0.83%
$ 1.02 million $ 9,691
Jan 17, 11 PM $ 0.00103
+0.17%
$ 1.03 million $ 9,402
Jan 17, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,386
Jan 17, 9 PM $ 0.00103
-0.14%
$ 1.03 million $ 9,238
Jan 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,238
Jan 17, 7 PM $ 0.00103
-0.08%
$ 1.03 million $ 9,235
Jan 17, 6 PM $ 0.00103
-0.13%
$ 1.03 million $ 9,244
Jan 17, 5 PM $ 0.00103
-0.55%
$ 1.03 million $ 9,195
Jan 17, 4 PM $ 0.00104
-0.22%
$ 1.04 million $ 8,912
Jan 17, 3 PM $ 0.00104
+0.51%
$ 1.04 million $ 8,933
Jan 17, 2 PM $ 0.00103
-0.13%
$ 1.03 million $ 8,740
Jan 17, 1 PM $ 0.00104
+0.01%
$ 1.04 million $ 8,585
Jan 17, 12 PM $ 0.00104
+0.11%
$ 1.04 million $ 8,459
Jan 17, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 8,414
Jan 17, 10 AM $ 0.00104
+0.50%
$ 1.04 million $ 8,385
Jan 17, 9 AM $ 0.00101
+9.83%
$ 1.01 million $ 7,478