Boomer Historical Data

BOOMER Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000441
-0.18%
$ 440,774 $ 156
May 4, 9 PM $ 0.000442
+0.48%
$ 441,580 $ 157
May 4, 8 PM $ 0.000439
-0.25%
$ 439,482 $ 148
May 4, 7 PM $ 0.000441
-0.15%
$ 440,644 $ 148
May 4, 6 PM $ 0.000441
-0.54%
$ 441,310 $ 171
May 4, 5 PM $ 0.000444
+0.87%
$ 443,971 $ 654
May 4, 4 PM $ 0.00044
+0.24%
$ 440,341 $ 649
May 4, 3 PM $ 0.000439
-1.11%
$ 439,131 $ 649
May 4, 2 PM $ 0.000444
+1.69%
$ 444,299 $ 722
May 4, 1 PM $ 0.000437
-0.10%
$ 436,911 $ 711
May 4, 12 PM $ 0.000438
+0.11%
$ 437,566 $ 712
May 4, 11 AM $ 0.000437
-0.02%
$ 437,126 $ 711
May 4, 10 AM $ 0.000437
-1.31%
$ 437,220 $ 711
May 4, 9 AM $ 0.000443
+0.30%
$ 443,051 $ 717
May 4, 8 AM $ 0.000442
-0.04%
$ 441,805 $ 712
May 4, 7 AM $ 0.000442
-0.26%
$ 441,980 $ 714
May 4, 6 AM $ 0.000443
-0.27%
$ 443,184 $ 716
May 4, 5 AM $ 0.000444
-0.60%
$ 444,406 $ 717
May 4, 4 AM $ 0.000447
+0.29%
$ 447,106 $ 722
May 4, 3 AM $ 0.000446
+0.26%
$ 445,673 $ 720
May 4, 2 AM $ 0.000445
+1.85%
$ 444,677 $ 675
May 4, 1 AM $ 0.000436
+1.07%
$ 436,115 $ 570
May 4, 12 AM $ 0.000431
-0.22%
$ 431,434 $ 564
May 3, 11 PM $ 0.000432
-0.86%
$ 432,363 $ 655
May 3, 10 PM $ 0.000436
+0.99%
$ 436,410 $ 662
May 3, 9 PM $ 0.000432
-0.36%
$ 431,984 $ 655
May 3, 8 PM $ 0.000434
-0.23%
$ 433,559 $ 657
May 3, 7 PM $ 0.000434
+0.10%
$ 434,461 $ 659
May 3, 6 PM $ 0.000434
+1.60%
$ 434,065 $ 636
May 3, 5 PM $ 0.000427
+0.12%
$ 427,212 $ 162
May 3, 4 PM $ 0.000427
+0.03%
$ 426,764 $ 162
May 3, 3 PM $ 0.000427
-0.10%
$ 426,616 $ 160
May 3, 2 PM $ 0.000427
+0.15%
$ 426,737 $ 96
May 3, 1 PM $ 0.000426
-0.07%
$ 426,201 $ 96
May 3, 12 PM $ 0.000427
+0.23%
$ 426,629 $ 96
May 3, 11 AM $ 0.000426
+0.37%
$ 425,695 $ 98
May 3, 10 AM $ 0.000424
-0.18%
$ 424,153 $ 98
May 3, 9 AM $ 0.000425
+0.32%
$ 424,871 $ 98
May 3, 8 AM $ 0.000424
-0.02%
$ 423,564 $ 98
May 3, 7 AM $ 0.000424
+0.17%
$ 423,645 $ 98
May 3, 6 AM $ 0.000423
+0.04%
$ 422,927 $ 102
May 3, 5 AM $ 0.000423
+0.11%
$ 422,739 $ 104
May 3, 4 AM $ 0.000422
-0.02%
$ 422,284 $ 103
May 3, 3 AM $ 0.000422
-0.04%
$ 422,362 $ 103
May 3, 2 AM $ 0.000423
-0.05%
$ 422,556 $ 98
May 3, 1 AM $ 0.000423
-0.38%
$ 422,765 $ 369
May 3, 12 AM $ 0.000424
+0.17%
$ 424,395 $ 371
May 2, 11 PM $ 0.000424
-0.40%
$ 423,694 $ 365
May 2, 10 PM $ 0.000425
-0.02%
$ 425,219 $ 419
May 2, 9 PM $ 0.000425
+0.64%
$ 425,395 $ 456