Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.000275
-0.13%
$275,315 $844
Jul 23, 12 PM $0.000276
-1.25%
$275,675 $845
Jul 23, 11 AM $0.000279
-0.12%
$279,204 $721
Jul 23, 10 AM $0.00028
+0.17%
$279,540 $721
Jul 23, 9 AM $0.000279
+0.62%
$279,106 $721
Jul 23, 8 AM $0.000277
+0.53%
$277,355 $575
Jul 23, 7 AM $0.000276
-0.51%
$275,830 $572
Jul 23, 6 AM $0.000277
-1.59%
$277,240 $575
Jul 23, 5 AM $0.000282
+0.16%
$281,703 $146
Jul 23, 4 AM $0.000281
-0.03%
$281,224 $145
Jul 23, 3 AM $0.000281
-0.38%
$281,357 $150
Jul 23, 2 AM $0.000282
-0.07%
$282,409 $151
Jul 23, 1 AM $0.000283
-0.21%
$282,629 $145
Jul 23, 12 AM $0.000283
-0.02%
$283,335 $146
Jul 22, 11 PM $0.000283
-0.20%
$283,377 $146
Jul 22, 10 PM $0.000284
+0.06%
$283,927 $146
Jul 22, 9 PM $0.000284
+0.50%
$283,742 $146
Jul 22, 8 PM $0.000282
+0.30%
$282,317 $150
Jul 22, 7 PM $0.000282
-0.26%
$281,519 $1,318
Jul 22, 6 PM $0.000282
-0.40%
$282,276 $1,320
Jul 22, 5 PM $0.000283
-0.92%
$283,424 $1,406
Jul 22, 4 PM $0.000286
+0.38%
$286,055 $1,339
Jul 22, 3 PM $0.000285
+0.57%
$284,913 $1,334
Jul 22, 2 PM $0.000283
-0.43%
$283,165 $1,328
Jul 22, 1 PM $0.000284
+1.16%
$284,363 $1,333
Jul 22, 12 PM $0.000281
-0.59%
$281,087 $1,337
Jul 22, 11 AM $0.000283
-0.17%
$282,740 $1,348
Jul 22, 10 AM $0.000283
+0.33%
$283,277 $1,350
Jul 22, 9 AM $0.000282
+0.17%
$282,289 $3,219
Jul 22, 8 AM $0.000282
+0.34%
$281,823 $7,578
Jul 22, 7 AM $0.000281
-0.17%
$280,824 $7,551
Jul 22, 6 AM $0.000281
-0.13%
$281,264 $7,564
Jul 22, 5 AM $0.000282
-0.85%
$281,580 $7,562
Jul 22, 4 AM $0.000284
+0.35%
$284,005 $7,627
Jul 22, 3 AM $0.000283
-0.03%
$282,944 $7,594
Jul 22, 2 AM $0.000283
-0.16%
$283,029 $7,594
Jul 22, 1 AM $0.000284
-0.34%
$283,503 $7,607
Jul 22, 12 AM $0.000284
+0.52%
$284,445 $7,638
Jul 21, 11 PM $0.000283
+0.50%
$282,978 $7,598
Jul 21, 10 PM $0.000282
-0.18%
$281,602 $7,561
Jul 21, 9 PM $0.000282
+0.05%
$282,189 $7,577
Jul 21, 8 PM $0.000282
+5.76%
$282,109 $7,627
Jul 21, 7 PM $0.000267
+0.20%
$266,841 $6,922
Jul 21, 6 PM $0.000266
+0.43%
$266,299 $6,971
Jul 21, 5 PM $0.000265
-0.45%
$265,183 $6,910
Jul 21, 4 PM $0.000266
-0.24%
$266,360 $6,943
Jul 21, 3 PM $0.000267
-0.01%
$267,001 $6,959
Jul 21, 2 PM $0.000267
-0.38%
$267,082 $6,964
Jul 21, 1 PM $0.000268
-0.03%
$268,100 $6,988
Jul 21, 12 PM $0.000268
+0.35%
$268,209 $6,976