Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.000295
+0.14%
$295,355 $270
Aug 20, 1 PM $0.000295
-0.60%
$294,818 $270
Aug 20, 12 PM $0.000297
-0.45%
$296,620 $293
Aug 20, 11 AM $0.000298
+1.16%
$297,798 $295
Aug 20, 10 AM $0.000295
+0.27%
$294,500 $370
Aug 20, 9 AM $0.000294
-0.30%
$293,779 $406
Aug 20, 8 AM $0.000295
+1.36%
$294,578 $430
Aug 20, 7 AM $0.000291
-0.51%
$290,650 $532
Aug 20, 6 AM $0.000292
+0.61%
$292,217 $535
Aug 20, 5 AM $0.00029
-0.06%
$290,260 $507
Aug 20, 4 AM $0.00029
+0.02%
$290,462 $1,121
Aug 20, 3 AM $0.00029
+0.02%
$290,434 $1,119
Aug 20, 2 AM $0.00029
-0.63%
$290,443 $1,119
Aug 20, 1 AM $0.000292
+0.15%
$292,262 $1,126
Aug 20, 12 AM $0.000292
+0.46%
$291,881 $1,344
Aug 19, 11 PM $0.000291
+0.16%
$290,557 $2,197
Aug 19, 10 PM $0.00029
-1.58%
$290,077 $2,194
Aug 19, 9 PM $0.000295
+0.84%
$294,553 $2,374
Aug 19, 8 PM $0.000277
+2.20%
$276,897 $2,214
Aug 19, 7 PM $0.000271
+0.62%
$270,901 $2,185
Aug 19, 6 PM $0.000269
-0.04%
$269,237 $2,169
Aug 19, 5 PM $0.000269
+0.08%
$269,364 $2,181
Aug 19, 4 PM $0.000269
+0.16%
$269,105 $2,178
Aug 19, 3 PM $0.000269
+5.96%
$268,571 $2,625
Aug 19, 2 PM $0.000254
+1.78%
$253,505 $33,041
Aug 19, 1 PM $0.000249
-0.22%
$249,039 $32,453
Aug 19, 12 PM $0.00025
+0.70%
$249,615 $32,507
Aug 19, 11 AM $0.000248
-0.58%
$247,868 $32,283
Aug 19, 10 AM $0.000249
-0.13%
$249,336 $32,314
Aug 19, 9 AM $0.00025
-0.43%
$249,654 $32,318
Aug 19, 8 AM $0.000251
-0.15%
$250,728 $32,489
Aug 19, 7 AM $0.000251
-0.04%
$251,131 $32,445
Aug 19, 6 AM $0.000251
+0.30%
$251,121 $32,817
Aug 19, 5 AM $0.00025
-2.66%
$250,428 $32,722
Aug 19, 4 AM $0.000257
-0.08%
$257,318 $33,049
Aug 19, 3 AM $0.000258
+0.23%
$257,545 $33,081
Aug 19, 2 AM $0.000257
-0.28%
$256,973 $33,007
Aug 19, 1 AM $0.000258
-0.93%
$257,743 $33,145
Aug 19, 12 AM $0.00026
+3.54%
$260,204 $33,261
Aug 18, 11 PM $0.000251
+0.24%
$251,300 $31,384
Aug 18, 10 PM $0.000251
-0.65%
$250,701 $31,306
Aug 18, 9 PM $0.000252
-0.06%
$252,375 $31,358
Aug 18, 8 PM $0.000253
-0.02%
$252,545 $31,391
Aug 18, 7 PM $0.000253
-0.16%
$252,601 $31,402
Aug 18, 6 PM $0.000253
+0.20%
$253,012 $31,444
Aug 18, 5 PM $0.000253
-0.30%
$252,577 $31,394
Aug 18, 4 PM $0.000253
-1.57%
$253,361 $31,481
Aug 18, 3 PM $0.000256
+3.84%
$256,191 $31,403
Aug 18, 2 PM $0.000247
+0.78%
$246,725 $490
Aug 18, 1 PM $0.000245
-0.09%
$244,737 $486