Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.000267
+0.08%
$267,224 $6,966
Jul 21, 10 AM $0.000267
+8.13%
$267,027 $6,960
Jul 21, 9 AM $0.000247
-17.68%
$246,918 $4,799
Jul 21, 8 AM $0.0003
+0.27%
$300,004 $1,182
Jul 21, 7 AM $0.000299
-0.02%
$299,204 $1,179
Jul 21, 6 AM $0.000299
+0.26%
$299,305 $1,179
Jul 21, 5 AM $0.000298
+0.28%
$298,495 $1,176
Jul 21, 4 AM $0.000298
-0.10%
$297,712 $1,173
Jul 21, 3 AM $0.000298
+0.41%
$297,997 $1,174
Jul 21, 2 AM $0.000297
+0.58%
$296,758 $1,169
Jul 21, 1 AM $0.000295
-0.38%
$295,055 $1,216
Jul 21, 12 AM $0.000296
+0.62%
$296,209 $1,217
Jul 20, 11 PM $0.000294
+0.45%
$294,498 $1,210
Jul 20, 10 PM $0.000293
-0.36%
$293,177 $1,204
Jul 20, 9 PM $0.000294
-0.35%
$294,324 $1,209
Jul 20, 8 PM $0.000295
-3.04%
$295,378 $1,154
Jul 20, 7 PM $0.000308
-0.31%
$307,883 $207
Jul 20, 6 PM $0.000309
-0.71%
$308,704 $133
Jul 20, 5 PM $0.000311
+0.46%
$310,748 $85
Jul 20, 4 PM $0.000309
-0.25%
$309,285 $84
Jul 20, 3 PM $0.00031
+1.86%
$309,917 $84
Jul 20, 2 PM $0.000304
+0.18%
$304,133 $82
Jul 20, 1 PM $0.000304
-0.57%
$303,541 $82
Jul 20, 12 PM $0.000305
-0.87%
$305,230 $272
Jul 20, 11 AM $0.000308
+1.21%
$308,033 $255
Jul 20, 10 AM $0.000304
+0.24%
$304,324 $252
Jul 20, 9 AM $0.000304
+0.26%
$303,631 $252
Jul 20, 8 AM $0.000303
-0.22%
$302,795 $342
Jul 20, 7 AM $0.000303
+0.73%
$303,466 $385
Jul 20, 6 AM $0.000301
-0.29%
$301,191 $382
Jul 20, 5 AM $0.000302
-0.79%
$302,071 $383
Jul 20, 4 AM $0.000305
-0.41%
$304,500 $386
Jul 20, 3 AM $0.000306
-0.13%
$305,696 $397
Jul 20, 2 AM $0.000306
+0.35%
$306,123 $397
Jul 20, 1 AM $0.000305
-0.22%
$304,909 $340
Jul 20, 12 AM $0.000306
-0.01%
$305,510 $341
Jul 19, 11 PM $0.000306
+0.06%
$305,545 $341
Jul 19, 10 PM $0.000305
+0.56%
$305,414 $341
Jul 19, 9 PM $0.000304
-0.28%
$303,771 $339
Jul 19, 8 PM $0.000305
+0.22%
$304,574 $340
Jul 19, 7 PM $0.000304
+0.08%
$303,807 $340
Jul 19, 6 PM $0.000304
-0.44%
$303,580 $340
Jul 19, 5 PM $0.000305
+0.10%
$304,941 $341
Jul 19, 4 PM $0.000305
-0.23%
$304,675 $341
Jul 19, 3 PM $0.000305
-0.24%
$305,366 $483
Jul 19, 2 PM $0.000306
+0.16%
$306,083 $540
Jul 19, 1 PM $0.000306
-0.79%
$305,611 $539
Jul 19, 12 PM $0.000308
-0.03%
$308,022 $349
Jul 19, 11 AM $0.000308
-0.08%
$308,140 $351
Jul 19, 10 AM $0.000308
+0.34%
$308,415 $431