Boomer Historical Data

BOOMER Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000425
+0.64%
$ 425,395 $ 456
May 2, 8 PM $ 0.000423
+0.02%
$ 422,688 $ 503
May 2, 7 PM $ 0.000423
+0.03%
$ 422,611 $ 503
May 2, 6 PM $ 0.000422
+0.20%
$ 422,477 $ 503
May 2, 5 PM $ 0.000422
-0.15%
$ 421,648 $ 1,628
May 2, 4 PM $ 0.000422
+0.04%
$ 422,403 $ 1,631
May 2, 3 PM $ 0.000422
+0.09%
$ 422,151 $ 3,211
May 2, 2 PM $ 0.000422
-0.06%
$ 421,773 $ 3,751
May 2, 1 PM $ 0.000422
+0.20%
$ 422,005 $ 3,753
May 2, 12 PM $ 0.000421
+0.06%
$ 421,150 $ 3,746
May 2, 11 AM $ 0.000421
-0.09%
$ 420,870 $ 3,740
May 2, 10 AM $ 0.000421
-0.05%
$ 421,314 $ 4,144
May 2, 9 AM $ 0.000422
+0.08%
$ 421,523 $ 4,145
May 2, 8 AM $ 0.000421
+0.12%
$ 421,281 $ 4,142
May 2, 7 AM $ 0.000421
-0.16%
$ 420,801 $ 4,385
May 2, 6 AM $ 0.000421
+0.13%
$ 421,207 $ 4,384
May 2, 5 AM $ 0.000421
-0.03%
$ 420,668 $ 4,378
May 2, 4 AM $ 0.000421
-0.16%
$ 420,867 $ 4,380
May 2, 3 AM $ 0.000422
+0.04%
$ 421,603 $ 4,388
May 2, 2 AM $ 0.000421
-0.67%
$ 421,465 $ 4,387
May 2, 1 AM $ 0.000424
+0.04%
$ 424,323 $ 4,144
May 2, 12 AM $ 0.000424
+0.40%
$ 424,179 $ 4,143
May 1, 11 PM $ 0.000422
-0.10%
$ 422,467 $ 4,039
May 1, 10 PM $ 0.000423
-0.13%
$ 422,667 $ 3,991
May 1, 9 PM $ 0.000423
+0.49%
$ 423,218 $ 3,950
May 1, 8 PM $ 0.000421
-0.93%
$ 421,006 $ 3,890
May 1, 7 PM $ 0.000425
+0.04%
$ 424,949 $ 3,926
May 1, 6 PM $ 0.000425
+3.58%
$ 424,741 $ 3,923
May 1, 5 PM $ 0.00041
+0.36%
$ 410,047 $ 2,693
May 1, 4 PM $ 0.000409
+5.32%
$ 408,587 $ 2,683
May 1, 3 PM $ 0.000388
+1.76%
$ 387,881 $ 1,094
May 1, 2 PM $ 0.000381
-0.37%
$ 381,425 $ 677
May 1, 1 PM $ 0.000383
+0.70%
$ 382,960 $ 680
May 1, 12 PM $ 0.00038
+0.78%
$ 380,371 $ 675
May 1, 11 AM $ 0.000377
+1.13%
$ 377,315 $ 670
May 1, 10 AM $ 0.000373
+0.02%
$ 373,058 $ 309
May 1, 9 AM $ 0.000373
-0.22%
$ 372,986 $ 310
May 1, 8 AM $ 0.000374
-0.54%
$ 373,753 $ 313
May 1, 7 AM $ 0.000376
+0.05%
$ 375,791 $ 95
May 1, 6 AM $ 0.000375
-0.43%
$ 374,976 $ 96
May 1, 5 AM $ 0.000377
+0.16%
$ 376,557 $ 98
May 1, 4 AM $ 0.000376
-0.12%
$ 375,885 $ 99
May 1, 3 AM $ 0.000376
+0.72%
$ 376,304 $ 99
May 1, 2 AM $ 0.000374
-0.09%
$ 373,552 $ 98
May 1, 1 AM $ 0.000374
+0.40%
$ 374,005 $ 99
May 1, 12 AM $ 0.000373
+0.10%
$ 372,518 $ 98
Apr 30, 11 PM $ 0.000372
+0.19%
$ 372,206 $ 98
Apr 30, 10 PM $ 0.000372
-0.11%
$ 371,573 $ 99
Apr 30, 9 PM $ 0.000372
-0.39%
$ 371,876 $ 99
Apr 30, 8 PM $ 0.000373
+0.11%
$ 373,376 $ 100