Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000332
+0.29%
$ 332,229 $ 528
Mar 30, 1 PM $ 0.000331
-0.56%
$ 331,490 $ 526
Mar 30, 12 PM $ 0.000333
+0.10%
$ 333,344 $ 532
Mar 30, 11 AM $ 0.000333
+0.65%
$ 332,950 $ 509
Mar 30, 10 AM $ 0.000331
+0.10%
$ 330,802 $ 501
Mar 30, 9 AM $ 0.00033
-0.42%
$ 330,472 $ 495
Mar 30, 8 AM $ 0.000332
+0.22%
$ 331,876 $ 663
Mar 30, 7 AM $ 0.000331
+0.75%
$ 331,132 $ 850
Mar 30, 6 AM $ 0.000329
-0.09%
$ 328,665 $ 845
Mar 30, 5 AM $ 0.000329
+0.01%
$ 328,963 $ 815
Mar 30, 4 AM $ 0.000329
+0.59%
$ 328,940 $ 818
Mar 30, 3 AM $ 0.000327
+0.26%
$ 327,045 $ 815
Mar 30, 2 AM $ 0.000326
+1.02%
$ 326,232 $ 813
Mar 30, 1 AM $ 0.000323
+0.68%
$ 322,933 $ 802
Mar 30, 12 AM $ 0.000321
+0.71%
$ 320,774 $ 1,068
Mar 29, 11 PM $ 0.000319
+0.97%
$ 318,530 $ 1,061
Mar 29, 10 PM $ 0.000313
-2.74%
$ 313,367 $ 1,043
Mar 29, 9 PM $ 0.000322
+0.20%
$ 322,195 $ 1,073
Mar 29, 8 PM $ 0.000322
+0.33%
$ 321,551 $ 1,071
Mar 29, 7 PM $ 0.00032
-0.10%
$ 320,478 $ 1,076
Mar 29, 6 PM $ 0.000321
+0.13%
$ 320,814 $ 1,100
Mar 29, 5 PM $ 0.00032
-0.14%
$ 320,395 $ 1,098
Mar 29, 4 PM $ 0.000321
+0.27%
$ 320,895 $ 1,105
Mar 29, 3 PM $ 0.00032
+1.68%
$ 319,955 $ 1,100
Mar 29, 2 PM $ 0.000315
+0.20%
$ 314,722 $ 689
Mar 29, 1 PM $ 0.000314
-0.61%
$ 314,118 $ 689
Mar 29, 12 PM $ 0.000316
-0.07%
$ 316,075 $ 689
Mar 29, 11 AM $ 0.000316
+0.35%
$ 316,293 $ 689
Mar 29, 10 AM $ 0.000315
-0.13%
$ 315,197 $ 690
Mar 29, 9 AM $ 0.000316
-0.93%
$ 315,579 $ 692
Mar 29, 8 AM $ 0.000319
+0.51%
$ 318,525 $ 536
Mar 29, 7 AM $ 0.000317
+0.07%
$ 316,991 $ 354
Mar 29, 6 AM $ 0.000317
-0.02%
$ 316,790 $ 357
Mar 29, 5 AM $ 0.000317
-0.01%
$ 316,808 $ 356
Mar 29, 4 AM $ 0.000317
-0.26%
$ 316,835 $ 352
Mar 29, 3 AM $ 0.000318
+0.13%
$ 317,687 $ 351
Mar 29, 2 AM $ 0.000317
+0.30%
$ 317,307 $ 351
Mar 29, 1 AM $ 0.000316
-0.84%
$ 316,411 $ 350
Mar 29, 12 AM $ 0.000319
+0.12%
$ 319,000 $ 83
Mar 28, 11 PM $ 0.000319
-0.85%
$ 318,631 $ 84
Mar 28, 10 PM $ 0.000321
-0.05%
$ 321,363 $ 84
Mar 28, 9 PM $ 0.000322
-0.58%
$ 321,505 $ 84
Mar 28, 8 PM $ 0.000323
+0.23%
$ 323,339 $ 122
Mar 28, 7 PM $ 0.000323
-0.17%
$ 322,618 $ 112
Mar 28, 6 PM $ 0.000323
+0.10%
$ 323,187 $ 90
Mar 28, 5 PM $ 0.000323
-0.22%
$ 322,883 $ 82
Mar 28, 4 PM $ 0.000324
-0.12%
$ 323,610 $ 72
Mar 28, 3 PM $ 0.000324
+0.08%
$ 324,002 $ 67
Mar 28, 2 PM $ 0.000324
+0.06%
$ 323,750 $ 111
Mar 28, 12 PM $ 0.000319
-0.10%
$ 319,170 $ 480