Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000267
-9.54%
$ 266,725 $ 15,557
Jul 24, 12 PM $ 0.000295
-0.51%
$ 294,754 $ 15,203
Jul 24, 11 AM $ 0.000296
+0.02%
$ 296,269 $ 15,420
Jul 24, 10 AM $ 0.000296
-0.26%
$ 296,236 $ 15,422
Jul 24, 9 AM $ 0.000297
-0.07%
$ 297,022 $ 15,465
Jul 24, 8 AM $ 0.000297
-0.37%
$ 297,230 $ 15,626
Jul 24, 7 AM $ 0.000298
+0.42%
$ 298,335 $ 15,678
Jul 24, 6 AM $ 0.000297
+0.36%
$ 297,044 $ 15,610
Jul 24, 5 AM $ 0.000296
+0.25%
$ 295,973 $ 16,027
Jul 24, 4 AM $ 0.000295
-0.75%
$ 295,216 $ 15,985
Jul 24, 3 AM $ 0.000297
+0.67%
$ 297,446 $ 16,003
Jul 24, 2 AM $ 0.000295
-0.37%
$ 295,449 $ 15,889
Jul 24, 1 AM $ 0.000297
+0.27%
$ 296,605 $ 15,963
Jul 24, 12 AM $ 0.000296
-2.69%
$ 295,774 $ 15,917
Jul 23, 11 PM $ 0.000304
-7.57%
$ 303,948 $ 14,899
Jul 23, 10 PM $ 0.000329
+21.23%
$ 328,797 $ 12,695
Jul 23, 9 PM $ 0.000271
-0.22%
$ 271,223 $ 808
Jul 23, 8 PM $ 0.000272
+0.62%
$ 271,798 $ 810
Jul 23, 7 PM $ 0.00027
-0.91%
$ 270,069 $ 852
Jul 23, 6 PM $ 0.000272
-0.02%
$ 272,494 $ 762
Jul 23, 5 PM $ 0.000273
-0.31%
$ 272,545 $ 762
Jul 23, 4 PM $ 0.000274
-0.29%
$ 273,595 $ 841
Jul 23, 3 PM $ 0.000274
+0.01%
$ 274,454 $ 841
Jul 23, 2 PM $ 0.000274
-0.26%
$ 274,418 $ 841
Jul 23, 1 PM $ 0.000275
-0.13%
$ 275,315 $ 844
Jul 23, 12 PM $ 0.000276
-1.25%
$ 275,675 $ 845
Jul 23, 11 AM $ 0.000279
-0.12%
$ 279,204 $ 721
Jul 23, 10 AM $ 0.00028
+0.17%
$ 279,540 $ 721
Jul 23, 9 AM $ 0.000279
+0.62%
$ 279,106 $ 721
Jul 23, 8 AM $ 0.000277
+0.53%
$ 277,355 $ 575
Jul 23, 7 AM $ 0.000276
-0.51%
$ 275,830 $ 572
Jul 23, 6 AM $ 0.000277
-1.59%
$ 277,240 $ 575
Jul 23, 5 AM $ 0.000282
+0.16%
$ 281,703 $ 146
Jul 23, 4 AM $ 0.000281
-0.03%
$ 281,224 $ 145
Jul 23, 3 AM $ 0.000281
-0.38%
$ 281,357 $ 150
Jul 23, 2 AM $ 0.000282
-0.07%
$ 282,409 $ 151
Jul 23, 1 AM $ 0.000283
-0.21%
$ 282,629 $ 145
Jul 23, 12 AM $ 0.000283
-0.02%
$ 283,335 $ 146
Jul 22, 11 PM $ 0.000283
-0.20%
$ 283,377 $ 146
Jul 22, 10 PM $ 0.000284
+0.06%
$ 283,927 $ 146
Jul 22, 9 PM $ 0.000284
+0.50%
$ 283,742 $ 146
Jul 22, 8 PM $ 0.000282
+0.30%
$ 282,317 $ 150
Jul 22, 7 PM $ 0.000282
-0.26%
$ 281,519 $ 1,318
Jul 22, 6 PM $ 0.000282
-0.40%
$ 282,276 $ 1,320
Jul 22, 5 PM $ 0.000283
-0.92%
$ 283,424 $ 1,406
Jul 22, 4 PM $ 0.000286
+0.38%
$ 286,055 $ 1,339
Jul 22, 3 PM $ 0.000285
+0.57%
$ 284,913 $ 1,334
Jul 22, 2 PM $ 0.000283
-0.43%
$ 283,165 $ 1,328
Jul 22, 1 PM $ 0.000284
+1.16%
$ 284,363 $ 1,333
Jul 22, 12 PM $ 0.000281
-0.59%
$ 281,087 $ 1,337