Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.000226
+0.00%
$226,074 $56
Oct 17, 11 PM $0.000225
+0.00%
$224,873 $41
Oct 17, 10 PM $0.000224
+0.00%
$224,390 $41
Oct 17, 9 PM $0.000224
+0.00%
$224,390 $41
Oct 17, 8 PM $0.000227
+0.00%
$227,337 $41
Oct 17, 6 PM $0.000227
+0.00%
$227,107 $718
Oct 17, 4 PM $0.000226
+0.00%
$226,391 $724
Oct 17, 12 PM $0.000228
+0.00%
$228,331 $704
Oct 17, 11 AM $0.000229
-0.07%
$228,673 $705
Oct 17, 10 AM $0.000229
+0.00%
$229,131 $685
Oct 17, 9 AM $0.000229
+0.16%
$229,302 $684
Oct 17, 7 AM $0.000229
+0.07%
$229,025 $685
Oct 16, 8 PM $0.000227
+0.00%
$226,987 $11
Oct 16, 6 PM $0.000235
+0.00%
$234,507 $3
Oct 16, 11 AM $0.000239
+0.00%
$239,360 $18
Oct 16, 6 AM $0.000238
-0.03%
$237,819 $18
Oct 16, 1 AM $0.000236
+0.00%
$236,323 $17
Oct 15, 11 PM $0.000237
+0.00%
$237,013 $18
Oct 15, 7 PM $0.000238
+0.76%
$238,437 $17
Oct 15, 5 PM $0.000236
+0.00%
$236,247 $8
Oct 15, 2 PM $0.000232
-0.02%
$231,952 $4
Oct 15, 1 PM $0.000228
+0.00%
$228,412 $5
Oct 15, 8 AM $0.000231
+0.00%
$230,519 $8
Oct 15, 5 AM $0.000229
+0.00%
$229,277 $11
Oct 15, 2 AM $0.000234
+0.00%
$234,327 $15
Oct 15, 1 AM $0.000235
+0.00%
$234,867 $15
Oct 14, 11 PM $0.000235
+0.02%
$234,862 $16
Oct 14, 10 PM $0.000235
+0.26%
$234,965 $15
Oct 14, 9 PM $0.000236
+0.01%
$235,669 $18
Oct 14, 6 PM $0.000236
-0.07%
$235,603 $23
Oct 14, 5 PM $0.000236
-0.75%
$236,123 $22
Oct 14, 4 PM $0.000238
+0.60%
$237,504 $22
Oct 14, 2 PM $0.000235
-0.09%
$235,209 $22
Oct 14, 1 PM $0.000241
+0.01%
$240,854 $22
Oct 14, 12 PM $0.000242
-0.52%
$242,260 $23
Oct 14, 11 AM $0.000243
+0.00%
$243,143 $24
Oct 14, 10 AM $0.000242
+0.02%
$241,917 $28
Oct 14, 9 AM $0.000243
-0.20%
$242,930 $27
Oct 14, 8 AM $0.000244
-0.50%
$243,550 $27
Oct 14, 7 AM $0.000244
+0.14%
$243,760 $26
Oct 14, 6 AM $0.000243
+0.05%
$243,237 $25
Oct 14, 5 AM $0.000243
-0.18%
$243,095 $23
Oct 14, 4 AM $0.000244
-0.03%
$243,925 $23
Oct 14, 3 AM $0.000245
+0.28%
$244,831 $22
Oct 14, 2 AM $0.000244
+0.31%
$244,127 $21
Oct 14, 12 AM $0.000243
+0.02%
$243,057 $20
Oct 13, 11 PM $0.000243
-0.42%
$242,822 $19
Oct 13, 10 PM $0.000244
+0.07%
$244,018 $19
Oct 13, 9 PM $0.000244
+0.00%
$243,858 $18
Oct 13, 8 PM $0.000244
+0.01%
$243,522 $18