Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.000322
-0.46%
$322,268 $58
Sep 14, 9 AM $0.000324
+0.33%
$323,771 $57
Sep 14, 8 AM $0.000323
-0.19%
$322,683 $58
Sep 14, 7 AM $0.000323
+0.30%
$323,259 $57
Sep 14, 6 AM $0.000322
-0.02%
$322,325 $57
Sep 14, 5 AM $0.000322
+0.02%
$322,331 $58
Sep 14, 4 AM $0.000322
+0.09%
$322,233 $58
Sep 14, 3 AM $0.000322
+0.03%
$321,911 $58
Sep 14, 2 AM $0.000322
+0.73%
$321,753 $57
Sep 14, 1 AM $0.000319
+0.24%
$319,464 $56
Sep 14, 12 AM $0.000319
+0.31%
$318,755 $35
Sep 13, 11 PM $0.000318
+0.04%
$317,760 $35
Sep 13, 10 PM $0.000318
-1.30%
$317,590 $82
Sep 13, 9 PM $0.000322
-0.17%
$321,863 $82
Sep 13, 8 PM $0.000322
+0.28%
$322,391 $103
Sep 13, 7 PM $0.000321
-0.13%
$321,455 $104
Sep 13, 6 PM $0.000322
+0.22%
$321,879 $104
Sep 13, 5 PM $0.000321
-0.01%
$321,195 $94
Sep 13, 4 PM $0.000321
+0.53%
$321,230 $92
Sep 13, 3 PM $0.00032
-0.03%
$319,533 $91
Sep 13, 2 PM $0.00032
+0.53%
$319,659 $88
Sep 13, 1 PM $0.000318
+0.05%
$317,957 $88
Sep 13, 12 PM $0.000318
-0.11%
$317,789 $85
Sep 13, 11 AM $0.000318
+0.29%
$318,131 $85
Sep 13, 10 AM $0.000317
-0.45%
$317,176 $86
Sep 13, 9 AM $0.000319
-0.39%
$318,612 $87
Sep 13, 8 AM $0.00032
-0.93%
$319,869 $91
Sep 13, 7 AM $0.000323
+0.24%
$322,890 $161
Sep 13, 6 AM $0.000322
-0.43%
$322,062 $162
Sep 13, 5 AM $0.000323
+0.09%
$323,479 $163
Sep 13, 4 AM $0.000323
-0.03%
$323,170 $163
Sep 13, 3 AM $0.000323
-0.01%
$323,283 $163
Sep 13, 2 AM $0.000323
-0.10%
$323,377 $163
Sep 13, 1 AM $0.000324
+0.01%
$323,710 $164
Sep 13, 12 AM $0.000324
-0.02%
$323,694 $163
Sep 12, 11 PM $0.000324
+0.29%
$323,782 $163
Sep 12, 10 PM $0.000323
-0.04%
$322,828 $113
Sep 12, 9 PM $0.000323
+0.06%
$322,969 $113
Sep 12, 8 PM $0.000323
+0.05%
$322,811 $93
Sep 12, 7 PM $0.000323
-0.11%
$322,634 $92
Sep 12, 6 PM $0.000323
-0.15%
$323,002 $92
Sep 12, 5 PM $0.000323
-0.23%
$323,487 $92
Sep 12, 4 PM $0.000324
-0.12%
$324,216 $92
Sep 12, 3 PM $0.000325
-0.19%
$324,609 $92
Sep 12, 2 PM $0.000325
-0.15%
$325,194 $92
Sep 12, 1 PM $0.000326
+0.35%
$325,675 $257
Sep 12, 12 PM $0.000325
-0.08%
$324,514 $357
Sep 12, 11 AM $0.000325
+0.11%
$324,781 $389
Sep 12, 10 AM $0.000324
+0.09%
$324,386 $388
Sep 12, 9 AM $0.000324
-0.12%
$324,080 $386