Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000281
-0.59%
$ 281,087 $ 1,337
Jul 22, 11 AM $ 0.000283
-0.17%
$ 282,740 $ 1,348
Jul 22, 10 AM $ 0.000283
+0.33%
$ 283,277 $ 1,350
Jul 22, 9 AM $ 0.000282
+0.17%
$ 282,289 $ 3,219
Jul 22, 8 AM $ 0.000282
+0.34%
$ 281,823 $ 7,578
Jul 22, 7 AM $ 0.000281
-0.17%
$ 280,824 $ 7,551
Jul 22, 6 AM $ 0.000281
-0.13%
$ 281,264 $ 7,564
Jul 22, 5 AM $ 0.000282
-0.85%
$ 281,580 $ 7,562
Jul 22, 4 AM $ 0.000284
+0.35%
$ 284,005 $ 7,627
Jul 22, 3 AM $ 0.000283
-0.03%
$ 282,944 $ 7,594
Jul 22, 2 AM $ 0.000283
-0.16%
$ 283,029 $ 7,594
Jul 22, 1 AM $ 0.000284
-0.34%
$ 283,503 $ 7,607
Jul 22, 12 AM $ 0.000284
+0.52%
$ 284,445 $ 7,638
Jul 21, 11 PM $ 0.000283
+0.50%
$ 282,978 $ 7,598
Jul 21, 10 PM $ 0.000282
-0.18%
$ 281,602 $ 7,561
Jul 21, 9 PM $ 0.000282
+0.05%
$ 282,189 $ 7,577
Jul 21, 8 PM $ 0.000282
+5.76%
$ 282,109 $ 7,627
Jul 21, 7 PM $ 0.000267
+0.20%
$ 266,841 $ 6,922
Jul 21, 6 PM $ 0.000266
+0.43%
$ 266,299 $ 6,971
Jul 21, 5 PM $ 0.000265
-0.45%
$ 265,183 $ 6,910
Jul 21, 4 PM $ 0.000266
-0.24%
$ 266,360 $ 6,943
Jul 21, 3 PM $ 0.000267
-0.01%
$ 267,001 $ 6,959
Jul 21, 2 PM $ 0.000267
-0.38%
$ 267,082 $ 6,964
Jul 21, 1 PM $ 0.000268
-0.03%
$ 268,100 $ 6,988
Jul 21, 12 PM $ 0.000268
+0.35%
$ 268,209 $ 6,976
Jul 21, 11 AM $ 0.000267
+0.08%
$ 267,224 $ 6,966
Jul 21, 10 AM $ 0.000267
+8.13%
$ 267,027 $ 6,960
Jul 21, 9 AM $ 0.000247
-17.68%
$ 246,918 $ 4,799
Jul 21, 8 AM $ 0.0003
+0.27%
$ 300,004 $ 1,182
Jul 21, 7 AM $ 0.000299
-0.02%
$ 299,204 $ 1,179
Jul 21, 6 AM $ 0.000299
+0.26%
$ 299,305 $ 1,179
Jul 21, 5 AM $ 0.000298
+0.28%
$ 298,495 $ 1,176
Jul 21, 4 AM $ 0.000298
-0.10%
$ 297,712 $ 1,173
Jul 21, 3 AM $ 0.000298
+0.41%
$ 297,997 $ 1,174
Jul 21, 2 AM $ 0.000297
+0.58%
$ 296,758 $ 1,169
Jul 21, 1 AM $ 0.000295
-0.38%
$ 295,055 $ 1,216
Jul 21, 12 AM $ 0.000296
+0.62%
$ 296,209 $ 1,217
Jul 20, 11 PM $ 0.000294
+0.45%
$ 294,498 $ 1,210
Jul 20, 10 PM $ 0.000293
-0.36%
$ 293,177 $ 1,204
Jul 20, 9 PM $ 0.000294
-0.35%
$ 294,324 $ 1,209
Jul 20, 8 PM $ 0.000295
-3.04%
$ 295,378 $ 1,154
Jul 20, 7 PM $ 0.000308
-0.31%
$ 307,883 $ 207
Jul 20, 6 PM $ 0.000309
-0.71%
$ 308,704 $ 133
Jul 20, 5 PM $ 0.000311
+0.46%
$ 310,748 $ 85
Jul 20, 4 PM $ 0.000309
-0.25%
$ 309,285 $ 84
Jul 20, 3 PM $ 0.00031
+1.86%
$ 309,917 $ 84
Jul 20, 2 PM $ 0.000304
+0.18%
$ 304,133 $ 82
Jul 20, 1 PM $ 0.000304
-0.57%
$ 303,541 $ 82
Jul 20, 12 PM $ 0.000305
-0.87%
$ 305,230 $ 272
Jul 20, 11 AM $ 0.000308
+1.21%
$ 308,033 $ 255