Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.000244
+0.01%
$243,522 $18
Oct 13, 7 PM $0.000244
+0.03%
$243,710 $18
Oct 13, 6 PM $0.000243
-0.09%
$242,897 $13
Oct 13, 4 PM $0.000244
-0.16%
$244,393 $13
Oct 13, 2 PM $0.000245
+0.00%
$245,185 $56
Oct 13, 12 PM $0.000243
+0.20%
$243,034 $55
Oct 13, 11 AM $0.000243
+0.00%
$242,796 $56
Oct 13, 10 AM $0.000242
-0.63%
$242,398 $55
Oct 13, 9 AM $0.000244
+0.00%
$243,913 $51
Oct 13, 8 AM $0.000246
+0.00%
$245,655 $52
Oct 13, 6 AM $0.000246
+0.00%
$246,076 $50
Oct 13, 12 AM $0.000236
+0.00%
$235,538 $51
Oct 12, 10 PM $0.000242
-0.12%
$241,650 $51
Oct 12, 8 PM $0.000245
+0.00%
$245,096 $47
Oct 12, 7 PM $0.000245
+0.42%
$244,561 $47
Oct 12, 3 PM $0.000245
-0.18%
$245,317 $82
Oct 12, 2 PM $0.000246
+0.06%
$246,389 $82
Oct 12, 12 PM $0.000247
+0.00%
$247,417 $93
Oct 12, 11 AM $0.000248
+0.00%
$247,704 $93
Oct 12, 10 AM $0.000249
-0.01%
$248,663 $98
Oct 12, 9 AM $0.000248
+0.00%
$248,409 $98
Oct 12, 4 AM $0.000249
+0.02%
$249,379 $163
Oct 12, 3 AM $0.000248
-0.01%
$247,529 $162
Oct 12, 1 AM $0.000247
+0.00%
$246,644 $161
Oct 11, 11 PM $0.000247
+0.00%
$246,746 $161
Oct 11, 10 PM $0.000246
+0.00%
$246,230 $161
Oct 11, 9 PM $0.000246
+0.00%
$245,877 $166
Oct 11, 7 PM $0.000247
+0.00%
$246,557 $86
Oct 11, 6 PM $0.000246
+0.00%
$246,267 $87
Oct 11, 4 PM $0.000246
+0.00%
$245,726 $86
Oct 11, 3 PM $0.000243
+0.00%
$243,423 $86
Oct 11, 2 PM $0.000243
+0.00%
$242,560 $79
Oct 11, 1 PM $0.000243
+0.00%
$242,722 $74
Oct 11, 12 PM $0.000243
+0.00%
$242,986 $74
Oct 11, 11 AM $0.000243
+0.00%
$242,540 $69
Oct 11, 9 AM $0.000243
+0.00%
$242,539 $69
Oct 11, 8 AM $0.000243
+0.00%
$242,588 $6
Oct 11, 7 AM $0.000244
+0.00%
$243,572 $6
Oct 11, 3 AM $0.000243
+0.00%
$243,252 $6
Oct 11, 12 AM $0.000244
-0.06%
$243,533 $6
Oct 10, 11 PM $0.000244
+0.00%
$243,640 $41
Oct 10, 9 PM $0.000244
+0.03%
$244,002 $140
Oct 10, 8 PM $0.000243
+0.00%
$242,712 $136
Oct 10, 7 PM $0.000244
+0.00%
$244,204 $136
Oct 10, 6 PM $0.000244
+0.00%
$244,204 $136
Oct 10, 12 PM $0.000243
+0.00%
$242,693 $136
Oct 10, 10 AM $0.000243
+0.00%
$242,742 $199
Oct 10, 9 AM $0.000243
+0.01%
$242,742 $199
Oct 10, 6 AM $0.000243
+0.05%
$242,705 $199
Oct 10, 5 AM $0.000243
+0.00%
$242,691 $199