Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.000324
+0.66%
$324,427 $380
Sep 12, 7 AM $0.000322
+0.15%
$322,314 $313
Sep 12, 6 AM $0.000322
+0.31%
$321,783 $322
Sep 12, 5 AM $0.000321
-0.03%
$320,794 $320
Sep 12, 4 AM $0.000321
-0.02%
$320,903 $320
Sep 12, 3 AM $0.000321
+0.00%
$320,989 $319
Sep 12, 2 AM $0.000321
-0.03%
$320,971 $321
Sep 12, 1 AM $0.000321
+0.13%
$321,096 $320
Sep 12, 12 AM $0.000321
-0.13%
$320,772 $329
Sep 11, 11 PM $0.000321
+0.17%
$321,258 $330
Sep 11, 10 PM $0.000321
-0.17%
$320,784 $548
Sep 11, 9 PM $0.000321
-0.50%
$321,436 $549
Sep 11, 8 PM $0.000323
-0.39%
$323,048 $551
Sep 11, 7 PM $0.000324
+0.14%
$324,375 $553
Sep 11, 6 PM $0.000324
-1.18%
$323,899 $557
Sep 11, 5 PM $0.000328
-0.43%
$327,856 $563
Sep 11, 4 PM $0.000329
+0.46%
$329,243 $565
Sep 11, 3 PM $0.000328
-1.60%
$327,563 $562
Sep 11, 2 PM $0.000333
-1.57%
$332,772 $571
Sep 11, 1 PM $0.000336
+3.81%
$335,910 $406
Sep 11, 12 PM $0.000324
+1.97%
$323,564 $290
Sep 11, 11 AM $0.000317
-0.23%
$317,326 $252
Sep 11, 10 AM $0.000318
-0.24%
$318,080 $277
Sep 11, 9 AM $0.000319
-0.28%
$318,882 $278
Sep 11, 8 AM $0.00032
+0.36%
$319,784 $695
Sep 11, 7 AM $0.000319
+0.06%
$318,633 $686
Sep 11, 6 AM $0.000318
-0.02%
$318,470 $675
Sep 11, 5 AM $0.000318
+0.33%
$318,489 $675
Sep 11, 4 AM $0.000317
+0.55%
$317,436 $672
Sep 11, 3 AM $0.000316
-0.08%
$315,663 $669
Sep 11, 2 AM $0.000316
-0.27%
$315,925 $667
Sep 11, 1 AM $0.000317
-0.14%
$316,734 $668
Sep 11, 12 AM $0.000317
+0.72%
$317,157 $663
Sep 10, 11 PM $0.000315
-0.95%
$314,886 $659
Sep 10, 10 PM $0.000318
-0.56%
$317,910 $448
Sep 10, 9 PM $0.00032
-0.11%
$319,670 $451
Sep 10, 8 PM $0.00032
+0.01%
$320,038 $476
Sep 10, 7 PM $0.00032
-0.20%
$320,046 $476
Sep 10, 6 PM $0.000321
-0.06%
$320,621 $472
Sep 10, 5 PM $0.000321
+0.87%
$320,876 $512
Sep 10, 4 PM $0.000318
+0.26%
$318,096 $507
Sep 10, 3 PM $0.000317
-0.10%
$317,209 $506
Sep 10, 2 PM $0.000318
+0.28%
$317,564 $538
Sep 10, 1 PM $0.000316
+0.73%
$316,448 $536
Sep 10, 12 PM $0.000314
-1.80%
$314,351 $532
Sep 10, 11 AM $0.00032
+0.00%
$320,183 $542
Sep 10, 10 AM $0.00032
-0.08%
$320,218 $518
Sep 10, 9 AM $0.000321
-1.70%
$320,575 $542
Sep 10, 8 AM $0.000326
-0.03%
$326,156 $126
Sep 10, 7 AM $0.000326
-0.30%
$326,340 $126