Boomer Historical Data

BOOMER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00973
-5.19%
$ 9.73 million $ 87,262
Dec 15, 2024 $ 0.0103
+4.51%
$ 10.26 million $ 144,463
Dec 14, 2024 $ 0.00982
-11.08%
$ 9.82 million $ 129,068
Dec 13, 2024 $ 0.011
-9.74%
$ 11.04 million $ 204,976
Dec 12, 2024 $ 0.0122
-17.26%
$ 12.23 million $ 336,268
Dec 11, 2024 $ 0.0148
+38.52%
$ 14.78 million $ 376,271
Dec 10, 2024 $ 0.0107
-3.60%
$ 10.69 million $ 176,989
Dec 9, 2024 $ 0.0114
-8.61%
$ 11.36 million $ 227,948
Dec 8, 2024 $ 0.0124
-18.56%
$ 12.36 million $ 2.14 million
Dec 7, 2024 $ 0.0151
+17.77%
$ 15.12 million $ 402,067
Dec 6, 2024 $ 0.0126
+23.99%
$ 12.62 million $ 486,057
Dec 5, 2024 $ 0.01
+19.29%
$ 10.03 million $ 619,614
Dec 4, 2024 $ 0.00768
+4.16%
$ -- $ 307,367
Dec 3, 2024 $ 0.00735
+8.73%
$ 7.35 million $ 361,567
Dec 2, 2024 $ 0.00676
-12.17%
$ 6.76 million $ 145,015
Dec 1, 2024 $ 0.00769
-4.07%
$ 7.69 million $ 668,949
Nov 30, 2024 $ 0.00801
+15.34%
$ 8.01 million $ 158,214
Nov 29, 2024 $ 0.00706
-9.75%
$ 7.06 million $ 202,623
Nov 28, 2024 $ 0.00777
-19.69%
$ 7.77 million $ 155,014
Nov 27, 2024 $ 0.00969
+19.00%
$ 9.69 million $ 233,924
Nov 26, 2024 $ 0.00821
-8.75%
$ 8.21 million $ 127,860
Nov 25, 2024 $ 0.00899
+1.10%
$ 8.99 million $ 182,009
Nov 24, 2024 $ 0.00893
-12.83%
$ 8.98 million $ 174,269
Nov 23, 2024 $ 0.0102
-0.77%
$ 10.24 million $ 259,536
Nov 22, 2024 $ 0.0103
-15.12%
$ 10.32 million $ 207,321
Nov 21, 2024 $ 0.0122
+10.89%
$ 12.25 million $ 209,589
Nov 20, 2024 $ 0.011
+3.38%
$ 10.8 million $ 234,825
Nov 19, 2024 $ 0.0106
-29.33%
$ 10.51 million $ 383,446
Nov 18, 2024 $ 0.015
+17.47%
$ 15 million $ 466,708
Nov 17, 2024 $ 0.0128
-24.94%
$ 12.77 million $ 540,654
Nov 16, 2024 $ 0.017
-8.29%
$ 17.01 million $ 805,388
Nov 15, 2024 $ 0.0186
+135.26%
$ 18.58 million $ 1.75 million
Nov 14, 2024 $ 0.00779
-6.90%
$ 7.79 million $ 219,582
Nov 13, 2024 $ 0.00838
-0.03%
$ 8.38 million $ 370,497
Nov 12, 2024 $ 0.00838
-7.71%
$ 8.38 million $ 336,948
Nov 11, 2024 $ 0.00907
+4.92%
$ 9.07 million $ 162,529
Nov 10, 2024 $ 0.00864
+10.28%
$ 8.64 million $ 289,161
Nov 9, 2024 $ 0.00784
+10.17%
$ 7.84 million $ 231,890
Nov 8, 2024 $ 0.00712
+13.63%
$ 7.12 million $ 129,100
Nov 7, 2024 $ 0.00626
+17.90%
$ 6.26 million $ 112,691
Nov 6, 2024 $ 0.00538
+26.25%
$ 5.38 million $ 74,654
Nov 5, 2024 $ 0.00426
-11.29%
$ 4.26 million $ 45,303
Nov 4, 2024 $ 0.0048
-0.10%
$ -- $ 5,437
Nov 3, 2024 $ 0.00481
-4.65%
$ 4.81 million $ 6,787
Nov 2, 2024 $ 0.00505
-8.76%
$ 5.05 million $ 35,436
Nov 1, 2024 $ 0.00553
+3.00%
$ 5.53 million $ 56,332
Oct 31, 2024 $ 0.00537
-7.92%
$ 5.37 million $ 43,627
Oct 30, 2024 $ 0.00583
+4.86%
$ 5.83 million $ 55,124
Oct 29, 2024 $ 0.00557
+13.15%
$ 5.57 million $ 163,918
Oct 28, 2024 $ 0.00492
-6.61%
$ 4.92 million $ 139,030