Boomer Historical Data

BOOMER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000305
-0.87%
$ 305,230 $ 272
Jul 20, 11 AM $ 0.000308
+1.21%
$ 308,033 $ 255
Jul 20, 10 AM $ 0.000304
+0.24%
$ 304,324 $ 252
Jul 20, 9 AM $ 0.000304
+0.26%
$ 303,631 $ 252
Jul 20, 8 AM $ 0.000303
-0.22%
$ 302,795 $ 342
Jul 20, 7 AM $ 0.000303
+0.73%
$ 303,466 $ 385
Jul 20, 6 AM $ 0.000301
-0.29%
$ 301,191 $ 382
Jul 20, 5 AM $ 0.000302
-0.79%
$ 302,071 $ 383
Jul 20, 4 AM $ 0.000305
-0.41%
$ 304,500 $ 386
Jul 20, 3 AM $ 0.000306
-0.13%
$ 305,696 $ 397
Jul 20, 2 AM $ 0.000306
+0.35%
$ 306,123 $ 397
Jul 20, 1 AM $ 0.000305
-0.22%
$ 304,909 $ 340
Jul 20, 12 AM $ 0.000306
-0.01%
$ 305,510 $ 341
Jul 19, 11 PM $ 0.000306
+0.06%
$ 305,545 $ 341
Jul 19, 10 PM $ 0.000305
+0.56%
$ 305,414 $ 341
Jul 19, 9 PM $ 0.000304
-0.28%
$ 303,771 $ 339
Jul 19, 8 PM $ 0.000305
+0.22%
$ 304,574 $ 340
Jul 19, 7 PM $ 0.000304
+0.08%
$ 303,807 $ 340
Jul 19, 6 PM $ 0.000304
-0.44%
$ 303,580 $ 340
Jul 19, 5 PM $ 0.000305
+0.10%
$ 304,941 $ 341
Jul 19, 4 PM $ 0.000305
-0.23%
$ 304,675 $ 341
Jul 19, 3 PM $ 0.000305
-0.24%
$ 305,366 $ 483
Jul 19, 2 PM $ 0.000306
+0.16%
$ 306,083 $ 540
Jul 19, 1 PM $ 0.000306
-0.79%
$ 305,611 $ 539
Jul 19, 12 PM $ 0.000308
-0.03%
$ 308,022 $ 349
Jul 19, 11 AM $ 0.000308
-0.08%
$ 308,140 $ 351
Jul 19, 10 AM $ 0.000308
+0.34%
$ 308,415 $ 431
Jul 19, 9 AM $ 0.000307
+0.07%
$ 307,384 $ 426
Jul 19, 8 AM $ 0.000307
+0.27%
$ 307,147 $ 335
Jul 19, 7 AM $ 0.000306
+0.00%
$ 306,285 $ 292
Jul 19, 6 AM $ 0.000306
+0.02%
$ 306,305 $ 371
Jul 19, 5 AM $ 0.000306
+0.11%
$ 306,261 $ 371
Jul 19, 4 AM $ 0.000306
+0.06%
$ 305,914 $ 472
Jul 19, 3 AM $ 0.000306
-0.33%
$ 305,712 $ 464
Jul 19, 2 AM $ 0.000307
+0.68%
$ 306,707 $ 1,079
Jul 19, 1 AM $ 0.000305
-0.12%
$ 304,623 $ 1,312
Jul 19, 12 AM $ 0.000305
-0.03%
$ 304,981 $ 1,314
Jul 18, 11 PM $ 0.000305
-0.09%
$ 305,083 $ 1,314
Jul 18, 10 PM $ 0.000305
+0.12%
$ 305,387 $ 2,292
Jul 18, 9 PM $ 0.000305
+0.23%
$ 305,059 $ 2,289
Jul 18, 8 PM $ 0.000304
-0.01%
$ 304,377 $ 2,352
Jul 18, 7 PM $ 0.000304
+0.07%
$ 304,383 $ 2,351
Jul 18, 6 PM $ 0.000304
+0.22%
$ 304,157 $ 3,249
Jul 18, 5 PM $ 0.000304
+0.36%
$ 303,517 $ 3,242
Jul 18, 4 PM $ 0.000302
-0.55%
$ 302,421 $ 4,160
Jul 18, 3 PM $ 0.000304
+0.21%
$ 304,089 $ 4,051
Jul 18, 2 PM $ 0.000303
+0.21%
$ 303,459 $ 3,985
Jul 18, 1 PM $ 0.000303
-0.24%
$ 302,822 $ 3,986
Jul 18, 12 PM $ 0.000304
+0.05%
$ 303,594 $ 4,097
Jul 18, 11 AM $ 0.000303
-0.34%
$ 303,453 $ 4,097