Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.000242
+0.00%
$242,460 $198
Oct 10, 12 AM $0.000242
+0.00%
$241,743 $184
Oct 9, 10 PM $0.000242
+0.51%
$242,011 $82
Oct 9, 8 PM $0.00024
+0.00%
$240,183 $82
Oct 9, 7 PM $0.000239
+0.00%
$239,474 $83
Oct 9, 6 PM $0.00024
+0.00%
$239,713 $83
Oct 9, 4 PM $0.000242
-0.06%
$241,501 $83
Oct 9, 3 PM $0.000242
+0.00%
$241,506 $83
Oct 9, 12 PM $0.000241
+0.00%
$241,199 $20
Oct 9, 10 AM $0.000242
+0.00%
$242,225 $20
Oct 9, 9 AM $0.000243
+0.00%
$243,445 $20
Oct 9, 8 AM $0.000243
+0.00%
$243,346 $20
Oct 9, 6 AM $0.000243
+1.02%
$242,895 $26
Oct 9, 4 AM $0.000242
-0.29%
$241,831 $26
Oct 9, 3 AM $0.000242
+0.00%
$241,770 $6
Oct 8, 11 PM $0.00024
-0.19%
$240,146 $351
Oct 8, 8 PM $0.00024
+0.16%
$239,809 $350
Oct 8, 6 PM $0.000235
+0.00%
$234,693 $358
Oct 8, 2 PM $0.000246
+2.23%
$245,652 $373
Oct 8, 9 AM $0.000249
+0.15%
$249,240 $378
Oct 8, 7 AM $0.00025
-0.02%
$249,652 $382
Oct 8, 5 AM $0.00025
+0.00%
$249,905 $378
Oct 8, 3 AM $0.000251
+0.00%
$-- $376
Oct 8, 2 AM $0.000251
+1.49%
$250,847 $375
Oct 8, 1 AM $0.000247
+0.00%
$247,166 $18
Oct 7, 9 PM $0.000246
-1.04%
$245,764 $18
Oct 7, 6 PM $0.000247
+0.00%
$246,973 $99
Oct 7, 4 PM $0.000246
-1.03%
$245,814 $99
Oct 7, 2 PM $0.000247
+0.00%
$247,111 $98
Oct 7, 1 PM $0.000245
-1.18%
$245,021 $98
Oct 7, 10 AM $0.000247
+0.00%
$247,453 $309
Oct 7, 9 AM $0.000249
-0.23%
$249,094 $310
Oct 7, 8 AM $0.000251
+0.00%
$250,636 $308
Oct 7, 7 AM $0.000251
-0.01%
$250,762 $308
Oct 7, 5 AM $0.000251
+0.00%
$250,749 $317
Oct 6, 9 PM $0.000258
+0.00%
$258,116 $382
Oct 6, 8 PM $0.000258
+0.49%
$258,116 $382
Oct 6, 6 PM $0.000261
+0.00%
$260,828 $1,198
Oct 6, 4 PM $0.000261
+0.00%
$260,763 $1,198
Oct 6, 2 PM $0.000259
-0.03%
$258,948 $1,198
Oct 6, 1 PM $0.000259
+0.00%
$258,719 $1,203
Oct 6, 11 AM $0.000259
-0.88%
$259,090 $991
Oct 6, 10 AM $0.000261
+0.00%
$261,329 $987
Oct 6, 9 AM $0.00026
-0.48%
$260,117 $991
Oct 6, 8 AM $0.000261
+0.31%
$261,370 $991
Oct 6, 7 AM $0.000261
+0.40%
$260,565 $988
Oct 6, 3 AM $0.00026
+0.00%
$259,788 $994
Oct 6, 1 AM $0.000261
+0.00%
$260,877 $974
Oct 5, 11 PM $0.000262
+0.00%
$261,816 $934
Oct 5, 10 PM $0.000262
+0.00%
$262,270 $933