Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.000326
-0.30%
$326,340 $126
Sep 10, 6 AM $0.000327
-0.03%
$327,412 $132
Sep 10, 5 AM $0.000328
+0.12%
$327,504 $132
Sep 10, 4 AM $0.000327
+0.15%
$327,010 $132
Sep 10, 3 AM $0.000327
-0.03%
$326,508 $131
Sep 10, 2 AM $0.000327
+0.45%
$326,556 $131
Sep 10, 1 AM $0.000325
-0.05%
$325,174 $134
Sep 10, 12 AM $0.000325
-0.11%
$325,380 $130
Sep 9, 11 PM $0.000326
+0.67%
$325,705 $130
Sep 9, 10 PM $0.000323
-0.43%
$323,473 $129
Sep 9, 9 PM $0.000325
-0.28%
$324,768 $130
Sep 9, 8 PM $0.000326
+0.22%
$325,766 $105
Sep 9, 7 PM $0.000325
-0.70%
$324,987 $105
Sep 9, 6 PM $0.000327
-0.63%
$327,382 $106
Sep 9, 5 PM $0.000329
-0.03%
$329,434 $123
Sep 9, 4 PM $0.00033
+0.18%
$329,568 $123
Sep 9, 3 PM $0.000329
-0.44%
$329,000 $123
Sep 9, 2 PM $0.00033
-0.12%
$330,280 $91
Sep 9, 1 PM $0.000332
-0.18%
$331,573 $92
Sep 9, 11 AM $0.000329
+0.15%
$329,404 $113
Sep 9, 10 AM $0.000329
-0.07%
$328,880 $113
Sep 9, 9 AM $0.000329
-1.11%
$329,163 $88
Sep 9, 8 AM $0.000333
+0.43%
$332,961 $89
Sep 9, 7 AM $0.000332
+0.35%
$331,516 $89
Sep 9, 6 AM $0.00033
+0.17%
$330,410 $85
Sep 9, 5 AM $0.00033
-0.53%
$329,826 $94
Sep 9, 4 AM $0.000332
+0.84%
$331,609 $129
Sep 9, 3 AM $0.000329
-0.21%
$328,881 $128
Sep 9, 2 AM $0.00033
-0.11%
$329,631 $128
Sep 9, 1 AM $0.00033
+0.03%
$329,929 $125
Sep 9, 12 AM $0.00033
+0.45%
$329,804 $125
Sep 8, 11 PM $0.000328
-0.15%
$328,298 $124
Sep 8, 10 PM $0.000329
+0.29%
$328,810 $124
Sep 8, 9 PM $0.000328
-0.13%
$327,867 $124
Sep 8, 8 PM $0.000328
+0.21%
$328,391 $124
Sep 8, 7 PM $0.000328
-0.28%
$327,524 $124
Sep 8, 6 PM $0.000328
+0.04%
$328,364 $619
Sep 8, 5 PM $0.000328
-0.29%
$328,247 $562
Sep 8, 4 PM $0.000329
-0.06%
$329,206 $661
Sep 8, 3 PM $0.000329
+0.54%
$329,421 $662
Sep 8, 2 PM $0.000328
+1.05%
$327,637 $658
Sep 8, 1 PM $0.000324
-0.64%
$324,165 $675
Sep 8, 12 PM $0.000326
-0.08%
$326,236 $657
Sep 8, 11 AM $0.000327
-0.32%
$326,501 $658
Sep 8, 10 AM $0.000328
-0.36%
$327,575 $708
Sep 8, 9 AM $0.000329
+0.56%
$328,742 $717
Sep 8, 8 AM $0.000327
-0.04%
$326,885 $761
Sep 8, 7 AM $0.000327
+0.45%
$327,123 $859
Sep 8, 6 AM $0.000326
-0.25%
$325,645 $853
Sep 8, 5 AM $0.000326
-0.22%
$326,489 $849