Costco (Ondo Tokenized) Historical Data

COSTon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1,013.9
+0.61%
$ 1.69 million $ 677,765
Feb 27, 2026 $ 1,007.74
+2.23%
$ 1.68 million $ 707,464
Feb 26, 2026 $ 985.71
-1.52%
$ 1.64 million $ 692,419
Feb 25, 2026 $ 1,000.92
+0.20%
$ 1.67 million $ 688,281
Feb 24, 2026 $ 998.93
+1.02%
$ 1.66 million $ 693,400
Feb 23, 2026 $ 988.81
+0.00%
$ 1.65 million $ 695,300
Feb 22, 2026 $ 988.82
+0.00%
$ 1.65 million $ 702,100
Feb 21, 2026 $ 988.79
-0.10%
$ 1.65 million $ 727,754
Feb 20, 2026 $ 989.43
-0.25%
$ 1.65 million $ 758,861
Feb 19, 2026 $ 991.94
-0.87%
$ 1.65 million $ 781,958
Feb 18, 2026 $ 1,000.61
-1.44%
$ 1.67 million $ 805,005
Feb 17, 2026 $ 1,015.26
-0.52%
$ 1.69 million $ 1.11 million
Feb 16, 2026 $ 1,020.53
+0.02%
$ 1.7 million $ 720,884
Feb 15, 2026 $ 1,020.38
+0.00%
$ 1.7 million $ 715,528
Feb 14, 2026 $ 1,020.33
+0.13%
$ 1.7 million $ 721,652
Feb 13, 2026 $ 1,019.04
+1.53%
$ 1.7 million $ 1.23 million
Feb 12, 2026 $ 1,003.66
+2.20%
$ 1.67 million $ 1.61 million
Feb 11, 2026 $ 982.08
+0.57%
$ 1.64 million $ 1.24 million
Feb 10, 2026 $ 976.52
-2.36%
$ 1.63 million $ 1.27 million
Feb 9, 2026 $ 1,000.08
-0.41%
$ 1.67 million $ 1.32 million
Feb 8, 2026 $ 1,004.19
+0.05%
$ 1.67 million $ 689,887
Feb 7, 2026 $ 1,003.73
+0.16%
$ 1.67 million $ 692,902
Feb 6, 2026 $ 1,002.16
+0.82%
$ 1.67 million $ 1.92 million
Feb 5, 2026 $ 994
-0.02%
$ 1.66 million $ 1.83 million
Feb 4, 2026 $ 994.22
+1.21%
$ 1.66 million $ 1.77 million
Feb 3, 2026 $ 982.14
+1.15%
$ 1.64 million $ 1.26 million
Feb 2, 2026 $ 970.91
+2.85%
$ 1.62 million $ 1.22 million
Feb 1, 2026 $ 943.98
+0.28%
$ 1.57 million $ 104,680
Jan 31, 2026 $ 941.33
-0.26%
$ 1.57 million $ 102,674
Jan 30, 2026 $ 943.85
-0.94%
$ 1.57 million $ 1.25 million
Jan 29, 2026 $ 953.03
-0.95%
$ 1.59 million $ 1.51 million
Jan 28, 2026 $ 962.14
-0.84%
$ 1.6 million $ 782,798
Jan 27, 2026 $ 970.44
-1.06%
$ 1.62 million $ 445,640
Jan 26, 2026 $ 980.82
-0.46%
$ 1.63 million $ 966,342
Jan 25, 2026 $ 985.37
+0.01%
$ 543 $ 100,190
Jan 24, 2026 $ 985.28
+0.03%
$ 543 $ 104,728
Jan 23, 2026 $ 984.92
+0.63%
$ 543 $ 1.29 million
Jan 22, 2026 $ 978.71
-0.69%
$ 540 $ 942,693
Jan 21, 2026 $ 985.46
+1.98%
$ 543 $ 1.46 million
Jan 20, 2026 $ 966.33
+0.20%
$ 533 $ 1.56 million
Jan 19, 2026 $ 964.48
+0.05%
$ 532 $ 148,987
Jan 18, 2026 $ 964.02
-0.04%
$ 531 $ 99,612
Jan 17, 2026 $ 964.45
+0.01%
$ 532 $ 106,823
Jan 16, 2026 $ 964.36
+0.71%
$ 532 $ 802,569
Jan 15, 2026 $ 957.59
+0.62%
$ 528 $ 970,224
Jan 14, 2026 $ 951.69
+1.09%
$ 525 $ 1.32 million
Jan 13, 2026 $ 941.41
-0.19%
$ 519 $ 1.09 million
Jan 12, 2026 $ 943.13
+1.73%
$ 520 $ 1.08 million
Jan 11, 2026 $ 927.07
+0.04%
$ 511 $ 99,988
Jan 10, 2026 $ 926.72
-0.08%
$ 511 $ 100,094