Costco (Ondo Tokenized) Historical Data

COSTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 966
-0.65%
$ 1.61 million $ 4.04 million
Jun 29, 2 PM $ 972.28
+0.10%
$ 1.62 million $ 4.07 million
Jun 29, 1 PM $ 972.16
+0.94%
$ 1.62 million $ 4.06 million
Jun 29, 12 PM $ 963.11
+0.00%
$ 1.6 million $ 4.06 million
Jun 29, 11 AM $ 963.1
+0.04%
$ 1.6 million $ 4.08 million
Jun 29, 10 AM $ 962.71
-0.42%
$ 1.6 million $ 4.12 million
Jun 29, 9 AM $ 966.79
+0.32%
$ 1.61 million $ 4.16 million
Jun 29, 8 AM $ 963.73
-0.07%
$ 1.6 million $ 4.15 million
Jun 29, 7 AM $ 964.38
-0.24%
$ 1.61 million $ 4.13 million
Jun 29, 6 AM $ 966.74
+0.07%
$ 1.61 million $ 4.1 million
Jun 29, 5 AM $ 966.02
+0.16%
$ 1.61 million $ 4.07 million
Jun 29, 4 AM $ 964.49
+0.12%
$ 1.61 million $ 4.05 million
Jun 29, 3 AM $ 963.33
-0.17%
$ 1.6 million $ 4.06 million
Jun 29, 2 AM $ 965.01
+0.11%
$ 1.61 million $ 4.06 million
Jun 29, 1 AM $ 963.93
-0.12%
$ 1.61 million $ 4.06 million
Jun 29, 12 AM $ 965.13
-4.84%
$ 1.61 million $ 4.09 million
Jun 28, 11 PM $ 1,014.22
+0.09%
$ 1.69 million $ 4.1 million
Jun 28, 10 PM $ 1,013.29
-0.02%
$ 1.69 million $ 4.09 million
Jun 28, 9 PM $ 1,013.54
+0.11%
$ 1.69 million $ 4.11 million
Jun 28, 8 PM $ 1,012.4
-0.14%
$ 1.69 million $ 4.09 million
Jun 28, 7 PM $ 1,013.77
+0.05%
$ 1.69 million $ 4.12 million
Jun 28, 6 PM $ 1,013.27
+0.01%
$ 1.69 million $ 4.11 million
Jun 28, 5 PM $ 1,013.22
+0.08%
$ 1.69 million $ 4.14 million
Jun 28, 4 PM $ 1,012.41
-0.15%
$ 1.69 million $ 4.15 million
Jun 28, 3 PM $ 1,013.96
-0.03%
$ 1.69 million $ 4.16 million
Jun 28, 2 PM $ 1,014.24
+0.17%
$ 1.69 million $ 4.19 million
Jun 28, 1 PM $ 1,012.56
-0.12%
$ 1.69 million $ 4.21 million
Jun 28, 12 PM $ 1,012.82
+0.04%
$ 1.69 million $ 4.18 million
Jun 28, 11 AM $ 1,012.65
+0.02%
$ 1.69 million $ 4.18 million
Jun 28, 10 AM $ 1,012.91
+0.03%
$ 1.69 million $ 4.14 million
Jun 28, 9 AM $ 1,012.62
-0.14%
$ 1.69 million $ 4.09 million
Jun 28, 8 AM $ 1,014.06
+0.15%
$ 1.69 million $ 4.06 million
Jun 28, 7 AM $ 1,012.53
-0.02%
$ 1.69 million $ 4.04 million
Jun 28, 6 AM $ 1,012.73
-0.13%
$ 1.69 million $ 4.05 million
Jun 28, 5 AM $ 1,014.05
-0.37%
$ 1.69 million $ 4.08 million
Jun 28, 4 AM $ 1,017.86
-0.01%
$ 1.69 million $ 4.08 million
Jun 28, 3 AM $ 1,017.95
-4.05%
$ 1.7 million $ 4.04 million
Jun 28, 2 AM $ 1,060.96
-0.05%
$ 1.77 million $ 4.05 million
Jun 28, 1 AM $ 1,061.54
+4.48%
$ 1.77 million $ 4.02 million
Jun 28, 12 AM $ 1,015.99
-0.09%
$ 1.69 million $ 3.99 million
Jun 27, 11 PM $ 1,016.91
-0.19%
$ 1.69 million $ 3.94 million
Jun 27, 10 PM $ 1,018.8
+0.03%
$ 1.7 million $ 3.98 million
Jun 27, 9 PM $ 1,018.45
-0.08%
$ 1.7 million $ 3.97 million
Jun 27, 8 PM $ 969.33
+1.43%
$ 1.61 million $ 3.94 million
Jun 27, 7 PM $ 955.67
+0.07%
$ 1.59 million $ 3.94 million
Jun 27, 6 PM $ 955.01
-0.16%
$ 1.59 million $ 3.96 million
Jun 27, 5 PM $ 956.55
+0.32%
$ 1.59 million $ 3.91 million
Jun 27, 4 PM $ 953.54
-0.15%
$ 1.59 million $ 3.9 million
Jun 27, 3 PM $ 954.93
-0.15%
$ 1.59 million $ 3.92 million
Jun 27, 2 PM $ 956.41
+0.00%
$ 1.59 million $ 3.86 million