Costco (Ondo Tokenized) Historical Data

COSTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 966.4
+0.12%
$ 1.22 million $ 3.18 million
Aug 15, 4 PM $ 965.25
+0.10%
$ 1.22 million $ 3.15 million
Aug 15, 3 PM $ 964.26
-0.24%
$ 1.22 million $ 3.15 million
Aug 15, 2 PM $ 966.61
+0.00%
$ 1.22 million $ 3.17 million
Aug 15, 1 PM $ 966.63
+0.35%
$ 1.22 million $ 3.17 million
Aug 15, 12 PM $ 963.24
-0.35%
$ 1.22 million $ 3.15 million
Aug 15, 11 AM $ 966.6
+0.12%
$ 1.22 million $ 3.19 million
Aug 15, 10 AM $ 965.41
-0.12%
$ 1.22 million $ 3.23 million
Aug 15, 9 AM $ 966.6
+0.00%
$ 1.22 million $ 3.23 million
Aug 15, 8 AM $ 965.41
-0.12%
$ 1.22 million $ 3.24 million
Aug 15, 7 AM $ 966.6
+0.35%
$ 1.22 million $ 3.22 million
Aug 15, 6 AM $ 963.19
-0.04%
$ 1.22 million $ 3.21 million
Aug 15, 5 AM $ 963.57
-0.19%
$ 1.22 million $ 3.19 million
Aug 15, 4 AM $ 965.41
+0.06%
$ 1.22 million $ 3.21 million
Aug 15, 3 AM $ 964.84
-0.13%
$ 1.22 million $ 3.24 million
Aug 15, 2 AM $ 966.12
+0.15%
$ 1.22 million $ 3.26 million
Aug 15, 1 AM $ 964.64
-0.04%
$ 1.22 million $ 3.31 million
Aug 15, 12 AM $ 965.06
+0.04%
$ 1.22 million $ 3.34 million
Aug 14, 11 PM $ 964.68
-0.61%
$ 1.22 million $ 3.32 million
Aug 14, 10 PM $ 970.8
+0.34%
$ 1.23 million $ 3.31 million
Aug 14, 9 PM $ 967.5
+0.04%
$ 1.22 million $ 3.33 million
Aug 14, 8 PM $ 967.13
+0.22%
$ 1.22 million $ 3.41 million
Aug 14, 7 PM $ 965.04
-0.44%
$ 1.22 million $ 3.41 million
Aug 14, 6 PM $ 969.27
+0.36%
$ 1.23 million $ 3.4 million
Aug 14, 5 PM $ 965.75
-0.07%
$ 1.22 million $ 3.4 million
Aug 14, 4 PM $ 966.38
-0.08%
$ 1.22 million $ 3.4 million
Aug 14, 3 PM $ 967.16
+0.19%
$ 1.22 million $ 3.43 million
Aug 14, 2 PM $ 965.31
-0.52%
$ 1.22 million $ 3.42 million
Aug 14, 1 PM $ 970.39
+0.39%
$ 1.23 million $ 3.45 million
Aug 14, 12 PM $ 966.62
+0.05%
$ 1.22 million $ 3.46 million
Aug 14, 11 AM $ 966.18
+0.19%
$ 1.22 million $ 3.45 million
Aug 14, 10 AM $ 964.36
-0.22%
$ 1.22 million $ 3.45 million
Aug 14, 9 AM $ 967.75
+0.31%
$ 1.22 million $ 3.47 million
Aug 14, 8 AM $ 966.16
-0.22%
$ 1.22 million $ 3.41 million
Aug 14, 7 AM $ 968.7
+0.25%
$ 1.22 million $ 3.42 million
Aug 14, 6 AM $ 965.43
-0.18%
$ 1.22 million $ 3.42 million
Aug 14, 5 AM $ 967.18
+0.19%
$ 1.22 million $ 3.42 million
Aug 14, 4 AM $ 965.39
-0.25%
$ 1.22 million $ 3.37 million
Aug 14, 3 AM $ 967.79
+0.28%
$ 1.22 million $ 3.38 million
Aug 14, 2 AM $ 965.13
-0.47%
$ 1.22 million $ 3.36 million
Aug 14, 1 AM $ 969.71
+0.56%
$ 1.23 million $ 3.27 million
Aug 14, 12 AM $ 964.29
-0.31%
$ 1.22 million $ 3.27 million
Aug 13, 11 PM $ 967.25
+0.38%
$ 1.22 million $ 3.3 million
Aug 13, 10 PM $ 963.62
-0.08%
$ 1.22 million $ 3.27 million
Aug 13, 9 PM $ 964.39
-0.04%
$ 1.22 million $ 3.28 million
Aug 13, 8 PM $ 964.74
-0.06%
$ 1.22 million $ 3.27 million
Aug 13, 7 PM $ 965.31
+0.51%
$ 1.22 million $ 3.25 million
Aug 13, 6 PM $ 960.38
+0.09%
$ 1.21 million $ 3.24 million
Aug 13, 5 PM $ 959.51
+0.23%
$ 1.21 million $ 3.27 million
Aug 13, 4 PM $ 957.27
+0.24%
$ 1.21 million $ 3.27 million