Costco (Ondo Tokenized) Historical Data

COSTon Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 990.58
+0.00%
$ 1.65 million $ 726,035
6:55 AM $ 990.59
+0.00%
$ 1.65 million $ 726,001
6:54 AM $ 990.59
+0.01%
$ 1.65 million $ 725,855
6:53 AM $ 990.49
+0.00%
$ 1.65 million $ 725,830
6:52 AM $ 990.49
+0.00%
$ 1.65 million $ 725,830
6:51 AM $ 990.48
+0.00%
$ 1.65 million $ 725,757
6:50 AM $ 990.48
+0.00%
$ 1.65 million $ 725,757
6:49 AM $ 990.49
+0.02%
$ 1.65 million $ 725,942
6:48 AM $ 990.28
+0.00%
$ 1.65 million $ 725,942
6:47 AM $ 990.27
+0.00%
$ 1.65 million $ 725,923
6:46 AM $ 990.27
+0.00%
$ 1.65 million $ 725,923
6:45 AM $ 990.25
+0.00%
$ 1.65 million $ 725,888
6:44 AM $ 990.25
+0.01%
$ 1.65 million $ 725,478
6:43 AM $ 990.18
+0.00%
$ 1.65 million $ 725,383
6:42 AM $ 990.18
+0.00%
$ 1.65 million $ 725,383
6:41 AM $ 990.18
+0.00%
$ 1.65 million $ 725,409
6:40 AM $ 990.18
+0.00%
$ 1.65 million $ 725,409
6:39 AM $ 990.19
+0.02%
$ 1.65 million $ 725,459
6:38 AM $ 990.01
+0.00%
$ 1.65 million $ 725,459
6:37 AM $ 990.02
+0.00%
$ 1.65 million $ 725,452
6:36 AM $ 990.02
+0.00%
$ 1.65 million $ 725,452
6:35 AM $ 990
+0.00%
$ 1.65 million $ 725,444
6:34 AM $ 990
+0.00%
$ 1.65 million $ 725,432
6:33 AM $ 990.04
+0.00%
$ 1.65 million $ 725,739
6:32 AM $ 990.04
+0.00%
$ 1.65 million $ 725,739
6:31 AM $ 990.04
+0.00%
$ 1.65 million $ 725,779
6:30 AM $ 990.04
+0.00%
$ 1.65 million $ 725,779
6:29 AM $ 990.04
-0.01%
$ 1.65 million $ 725,622
6:28 AM $ 990.17
+0.00%
$ 1.65 million $ 725,622
6:27 AM $ 990.17
+0.00%
$ 1.65 million $ 725,604
6:26 AM $ 990.17
+0.00%
$ 1.65 million $ 725,604
6:25 AM $ 990.18
+0.00%
$ 1.65 million $ 725,633
6:24 AM $ 990.18
+0.02%
$ 1.65 million $ 725,639
6:23 AM $ 989.98
+0.00%
$ 1.65 million $ 725,639
6:22 AM $ 989.98
+0.00%
$ 1.65 million $ 725,659
6:21 AM $ 989.98
+0.00%
$ 1.65 million $ 725,659
6:20 AM $ 989.96
+0.00%
$ 1.65 million $ 725,749
6:19 AM $ 989.95
-0.01%
$ 1.65 million $ 725,954
6:18 AM $ 990.04
+0.00%
$ 1.65 million $ 725,954
6:17 AM $ 990.05
+0.00%
$ 1.65 million $ 725,976
6:16 AM $ 990.05
+0.00%
$ 1.65 million $ 725,976
6:15 AM $ 990.05
+0.00%
$ 1.65 million $ 726,001
6:14 AM $ 990.06
+0.02%
$ 1.65 million $ 726,028
6:13 AM $ 989.89
+0.00%
$ 1.65 million $ 726,074
6:12 AM $ 989.89
+0.00%
$ 1.65 million $ 726,074
6:11 AM $ 989.89
+0.00%
$ 1.65 million $ 726,070
6:10 AM $ 989.89
+0.00%
$ 1.65 million $ 726,070
6:09 AM $ 989.89
+0.00%
$ 1.65 million $ 726,281
6:08 AM $ 989.92
+0.00%
$ 1.65 million $ 726,281
6:07 AM $ 989.92
+0.00%
$ 1.65 million $ 726,401