Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 972.61
-0.56%
$ 1.62 million $ 720,443
Mar 22, 2026 $ 978.12
+0.22%
$ 1.63 million $ 725,210
Mar 21, 2026 $ 975.99
+0.25%
$ 1.63 million $ 720,245
Mar 20, 2026 $ 973.29
-1.34%
$ 1.62 million $ 718,892
Mar 19, 2026 $ 986.51
+0.99%
$ 1.64 million $ 718,399
Mar 18, 2026 $ 976.85
-3.00%
$ 1.63 million $ 719,309
Mar 17, 2026 $ 1,007.08
+0.99%
$ 1.68 million $ 720,014
Mar 16, 2026 $ 997.2
-0.97%
$ 1.66 million $ 725,074
Mar 15, 2026 $ 1,006.92
-0.09%
$ 1.68 million $ 721,429
Mar 14, 2026 $ 1,007.84
+0.04%
$ 1.68 million $ 717,723
Mar 13, 2026 $ 1,007.49
+0.48%
$ 1.68 million $ 721,717
Mar 12, 2026 $ 1,002.64
+0.84%
$ 1.67 million $ 746,296
Mar 11, 2026 $ 994.46
-1.39%
$ 1.66 million $ 709,400
Mar 10, 2026 $ 1,008.84
+0.93%
$ 1.68 million $ 682,499
Mar 9, 2026 $ 999.58
+0.16%
$ 1.66 million $ 703,766
Mar 8, 2026 $ 997.95
-0.49%
$ 1.66 million $ 669,478
Mar 7, 2026 $ 1,002.89
+0.08%
$ 1.67 million $ 685,149
Mar 6, 2026 $ 1,002.15
+2.17%
$ 1.67 million $ 698,099
Mar 5, 2026 $ 980.88
-2.44%
$ 1.63 million $ 694,406
Mar 4, 2026 $ 1,005.44
-0.50%
$ 1.67 million $ 670,412
Mar 3, 2026 $ 1,010.47
-0.14%
$ 1.68 million $ 678,116
Mar 2, 2026 $ 1,012.06
-0.14%
$ 1.69 million $ 686,858
Mar 1, 2026 $ 1,013.6
-0.03%
$ 1.69 million $ 674,838
Feb 28, 2026 $ 1,013.9
+0.61%
$ 1.69 million $ 677,765
Feb 27, 2026 $ 1,007.74
+2.23%
$ 1.68 million $ 707,464
Feb 26, 2026 $ 985.71
-1.52%
$ 1.64 million $ 692,419
Feb 25, 2026 $ 1,000.92
+0.20%
$ 1.67 million $ 688,281
Feb 24, 2026 $ 998.93
+1.02%
$ 1.66 million $ 693,400
Feb 23, 2026 $ 988.81
+0.00%
$ 1.65 million $ 695,300
Feb 22, 2026 $ 988.82
+0.00%
$ 1.65 million $ 702,100
Feb 21, 2026 $ 988.79
-0.10%
$ 1.65 million $ 727,754
Feb 20, 2026 $ 989.43
-0.25%
$ 1.65 million $ 758,861
Feb 19, 2026 $ 991.94
-0.87%
$ 1.65 million $ 781,958
Feb 18, 2026 $ 1,000.61
-1.44%
$ 1.67 million $ 805,005
Feb 17, 2026 $ 1,015.26
-0.52%
$ 1.69 million $ 1.11 million
Feb 16, 2026 $ 1,020.53
+0.02%
$ 1.7 million $ 720,884
Feb 15, 2026 $ 1,020.38
+0.00%
$ 1.7 million $ 715,528
Feb 14, 2026 $ 1,020.33
+0.13%
$ 1.7 million $ 721,652
Feb 13, 2026 $ 1,019.04
+1.53%
$ 1.7 million $ 1.23 million
Feb 12, 2026 $ 1,003.66
+2.20%
$ 1.67 million $ 1.61 million
Feb 11, 2026 $ 982.08
+0.57%
$ 1.64 million $ 1.24 million
Feb 10, 2026 $ 976.52
-2.36%
$ 1.63 million $ 1.27 million
Feb 9, 2026 $ 1,000.08
-0.41%
$ 1.67 million $ 1.32 million
Feb 8, 2026 $ 1,004.19
+0.05%
$ 1.67 million $ 689,887
Feb 7, 2026 $ 1,003.73
+0.16%
$ 1.67 million $ 692,902
Feb 6, 2026 $ 1,002.16
+0.82%
$ 1.67 million $ 1.92 million
Feb 5, 2026 $ 994
-0.02%
$ 1.66 million $ 1.83 million
Feb 4, 2026 $ 994.22
+1.21%
$ 1.66 million $ 1.77 million
Feb 3, 2026 $ 982.14
+1.15%
$ 1.64 million $ 1.26 million
Feb 2, 2026 $ 970.91
+2.85%
$ 1.62 million $ 1.22 million