Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $923.9
-0.78%
$1.54 million $3.76 million
Jul 14, 2026 $931.13
-1.81%
$1.55 million $3.72 million
Jul 13, 2026 $928.28
-0.73%
$1.58 million $3.78 million
Jul 12, 2026 $940
-0.05%
$1.56 million $3.86 million
Jul 11, 2026 $938.23
+2.34%
$1.57 million $3.84 million
Jul 10, 2026 $916.77
+0.31%
$1.53 million $3.74 million
Jul 9, 2026 $913.91
-3.59%
$1.52 million $3.76 million
Jul 8, 2026 $947.97
-0.90%
$1.58 million $3.8 million
Jul 7, 2026 $956.57
+0.11%
$1.59 million $3.84 million
Jul 6, 2026 $955.5
-1.72%
$1.59 million $3.84 million
Jul 5, 2026 $972.18
+0.69%
$1.61 million $3.93 million
Jul 4, 2026 $965.48
+1.87%
$1.61 million $3.74 million
Jul 3, 2026 $947.79
-0.05%
$1.58 million $3.73 million
Jul 2, 2026 $948.27
+1.50%
$1.58 million $3.8 million
Jul 1, 2026 $934.27
-1.06%
$1.56 million $3.78 million
Jun 30, 2026 $944.29
-1.00%
$1.57 million $3.76 million
Jun 29, 2026 $953.85
-5.95%
$1.59 million $3.97 million
Jun 28, 2026 $1,014.22
-0.26%
$1.69 million $4.1 million
Jun 27, 2026 $1,016.91
+6.50%
$1.69 million $3.94 million
Jun 26, 2026 $954.9
+0.38%
$1.59 million $3.84 million
Jun 25, 2026 $951.33
-1.62%
$1.58 million $3.93 million
Jun 24, 2026 $966.49
+0.21%
$1.61 million $3.79 million
Jun 23, 2026 $964.46
+1.00%
$1.61 million $3.9 million
Jun 22, 2026 $955.1
-0.38%
$1.59 million $3.86 million
Jun 21, 2026 $958.79
-0.26%
$1.6 million $3.91 million
Jun 20, 2026 $961.34
+0.15%
$1.6 million $3.87 million
Jun 19, 2026 $959.87
-0.04%
$1.6 million $3.74 million
Jun 18, 2026 $960.29
-0.71%
$1.6 million $3.77 million
Jun 17, 2026 $967.09
-2.14%
$1.61 million $3.79 million
Jun 16, 2026 $988.19
+0.54%
$1.65 million $4.07 million
Jun 15, 2026 $983.06
-0.14%
$1.64 million $3.8 million
Jun 14, 2026 $984.18
+0.08%
$1.64 million $3.72 million
Jun 13, 2026 $983.51
-0.18%
$1.64 million $3.92 million
Jun 12, 2026 $985.29
+0.01%
$1.64 million $4.01 million
Jun 11, 2026 $985.17
+0.06%
$1.64 million $3.87 million
Jun 10, 2026 $984.57
+0.79%
$1.64 million $4.01 million
Jun 9, 2026 $975.68
-0.71%
$1.62 million $3.73 million
Jun 8, 2026 $982.65
+0.90%
$1.64 million $3.96 million
Jun 7, 2026 $973.84
-0.04%
$1.62 million $3.89 million
Jun 6, 2026 $974.19
-0.26%
$1.62 million $3.92 million
Jun 5, 2026 $976.76
+0.34%
$1.63 million $3.94 million
Jun 4, 2026 $972.57
-0.15%
$1.62 million $3.79 million
Jun 3, 2026 $974.03
+2.26%
$1.62 million $3.88 million
Jun 2, 2026 $952.5
+0.10%
$1.59 million $3.87 million
Jun 1, 2026 $951.45
+1.45%
$1.58 million $3.81 million
May 31, 2026 $937.83
-2.13%
$1.56 million $3.8 million
May 30, 2026 $958.3
-0.25%
$1.6 million $3.7 million
May 29, 2026 $960.78
-4.69%
$1.6 million $3.97 million
May 28, 2026 $1,008.06
-0.48%
$1.68 million $3.97 million
May 27, 2026 $1,012.89
+0.57%
$1.69 million $3.89 million