Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $1,007.19
-2.79%
$1.68 million $4.13 million
May 25, 2026 $1,036.11
-0.05%
$1.73 million $3.99 million
May 24, 2026 $1,036.63
-0.38%
$1.73 million $4.13 million
May 23, 2026 $1,040.56
+0.22%
$1.73 million $3.99 million
May 22, 2026 $1,038.85
-1.60%
$1.73 million $4.29 million
May 21, 2026 $1,055.76
-2.50%
$1.76 million $4.19 million
May 20, 2026 $1,082.84
-1.15%
$1.8 million $4.14 million
May 19, 2026 $1,095.46
+1.66%
$1.82 million $4.18 million
May 18, 2026 $1,077.57
+3.20%
$1.79 million $4.19 million
May 17, 2026 $1,044.14
-0.10%
$1.74 million $4.18 million
May 16, 2026 $1,045.14
-0.18%
$1.74 million $4.19 million
May 15, 2026 $1,047.03
+0.73%
$1.74 million $4.03 million
May 14, 2026 $1,039.48
+0.48%
$1.73 million $3.95 million
May 13, 2026 $1,034.54
+0.85%
$1.72 million $4.01 million
May 12, 2026 $1,027.05
+2.87%
$1.71 million $4.01 million
May 11, 2026 $998.44
-1.65%
$1.66 million $3.96 million
May 10, 2026 $1,013.95
-0.01%
$1.69 million $4.02 million
May 9, 2026 $1,014.07
+0.00%
$1.69 million $4.08 million
May 8, 2026 $1,014.06
+0.27%
$1.69 million $3.81 million
May 7, 2026 $1,011.3
+0.88%
$1.68 million $4 million
May 6, 2026 $1,002.48
-1.58%
$1.67 million $4.24 million
May 5, 2026 $1,018.4
+0.00%
$1.7 million $4.12 million
May 4, 2026 $1,018.39
+0.23%
$1.7 million $4.25 million
May 3, 2026 $1,016.05
-0.31%
$1.69 million $4.02 million
May 2, 2026 $1,019.18
+0.08%
$1.7 million $4.12 million
May 1, 2026 $1,018.39
+0.17%
$1.7 million $4.07 million
Apr 30, 2026 $1,016.78
+1.40%
$1.69 million $679,847
Apr 29, 2026 $1,002.65
+0.15%
$1.67 million $678,139
Apr 28, 2026 $1,001.07
-0.28%
$1.66 million $681,289
Apr 27, 2026 $1,004.02
-0.50%
$1.67 million $675,917
Apr 26, 2026 $1,008.99
-0.93%
$1.68 million $716,390
Apr 25, 2026 $1,018.42
+0.92%
$1.7 million $725,528
Apr 24, 2026 $1,009.07
+0.02%
$1.68 million $735,876
Apr 23, 2026 $1,008.77
+0.95%
$1.68 million $740,367
Apr 22, 2026 $999.2
-0.37%
$1.66 million $731,103
Apr 21, 2026 $1,002.9
-0.13%
$1.67 million $735,391
Apr 20, 2026 $1,004
+0.64%
$1.67 million $724,436
Apr 19, 2026 $997.64
+0.73%
$1.66 million $723,521
Apr 18, 2026 $990.43
-0.76%
$1.65 million $724,807
Apr 17, 2026 $997.99
+0.61%
$1.66 million $731,633
Apr 16, 2026 $991.97
+0.92%
$1.65 million $725,795
Apr 15, 2026 $982.98
+0.97%
$1.64 million $718,572
Apr 14, 2026 $973.03
-1.84%
$1.62 million $720,629
Apr 13, 2026 $991.33
-1.60%
$1.65 million $721,578
Apr 12, 2026 $1,007.42
+0.15%
$1.68 million $721,587
Apr 11, 2026 $1,005.87
+0.54%
$1.67 million $722,732
Apr 10, 2026 $1,000.12
-3.10%
$1.67 million $726,327
Apr 9, 2026 $1,032
-0.05%
$1.72 million $723,501
Apr 8, 2026 $1,032.68
+1.64%
$1.72 million $726,103
Apr 7, 2026 $1,016.06
-0.25%
$1.69 million $728,907