Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 943.98
+0.28%
$ 1.57 million $ 104,680
Jan 31, 2026 $ 941.33
-0.26%
$ 1.57 million $ 102,674
Jan 30, 2026 $ 943.85
-0.94%
$ 1.57 million $ 1.25 million
Jan 29, 2026 $ 953.03
-0.95%
$ 1.59 million $ 1.51 million
Jan 28, 2026 $ 962.14
-0.84%
$ 1.6 million $ 782,798
Jan 27, 2026 $ 970.44
-1.06%
$ 1.62 million $ 445,640
Jan 26, 2026 $ 980.82
-0.46%
$ 1.63 million $ 966,342
Jan 25, 2026 $ 985.37
+0.01%
$ 543 $ 100,190
Jan 24, 2026 $ 985.28
+0.03%
$ 543 $ 104,728
Jan 23, 2026 $ 984.92
+0.63%
$ 543 $ 1.29 million
Jan 22, 2026 $ 978.71
-0.69%
$ 540 $ 942,693
Jan 21, 2026 $ 985.46
+1.98%
$ 543 $ 1.46 million
Jan 20, 2026 $ 966.33
+0.20%
$ 533 $ 1.56 million
Jan 19, 2026 $ 964.48
+0.05%
$ 532 $ 148,987
Jan 18, 2026 $ 964.02
-0.04%
$ 531 $ 99,612
Jan 17, 2026 $ 964.45
+0.01%
$ 532 $ 106,823
Jan 16, 2026 $ 964.36
+0.71%
$ 532 $ 802,569
Jan 15, 2026 $ 957.59
+0.62%
$ 528 $ 970,224
Jan 14, 2026 $ 951.69
+1.09%
$ 525 $ 1.32 million
Jan 13, 2026 $ 941.41
-0.19%
$ 519 $ 1.09 million
Jan 12, 2026 $ 943.13
+1.73%
$ 520 $ 1.08 million
Jan 11, 2026 $ 927.07
+0.04%
$ 511 $ 99,988
Jan 10, 2026 $ 926.72
-0.08%
$ 511 $ 100,094
Jan 9, 2026 $ 927.44
+0.56%
$ 511 $ 1.07 million
Jan 8, 2026 $ 922.27
+2.90%
$ 508 $ 2.78 million
Jan 7, 2026 $ 896.66
+0.61%
$ 494 $ 1.81 million
Jan 6, 2026 $ 891.1
+1.37%
$ 491 $ 918,580
Jan 5, 2026 $ 879.06
+2.62%
$ 485 $ 1.96 million
Jan 4, 2026 $ 856.61
+0.06%
$ 472 $ 96,540
Jan 3, 2026 $ 856.09
-0.07%
$ 472 $ 101,421
Jan 2, 2026 $ 856.7
-0.68%
$ 472 $ 856,676
Jan 1, 2026 $ 862.56
-0.19%
$ 475 $ 102,404
Dec 31, 2025 $ 864.91
-0.30%
$ 476 $ 131,028
Dec 30, 2025 $ 867.56
-0.25%
$ 478 $ 124,122
Dec 29, 2025 $ 869.93
-0.06%
$ 480 $ 116,599
Dec 28, 2025 $ 870.46
-0.63%
$ 480 $ 102,393
Dec 27, 2025 $ 875.96
+0.04%
$ 483 $ 96,238
Dec 26, 2025 $ 874.69
+0.14%
$ 483 $ 117,877
Dec 25, 2025 $ 873.72
+0.34%
$ 482 $ 99,551
Dec 24, 2025 $ 873.89
+2.09%
$ 480 $ 133,331
Download