Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00385
+0.00%
$1.25 million $184,788
Yesterday $0.00361
+5.53%
$1.17 million $121,816
Nov 10, 2026 $0.00342
-3.41%
$1.11 million $112,325
Nov 9, 2026 $0.00354
-0.69%
$1.15 million $113,544
Nov 8, 2026 $0.00356
-3.57%
$1.15 million $111,975
Nov 7, 2026 $0.0037
-1.04%
$1.2 million $110,449
Nov 6, 2026 $0.00374
-1.63%
$1.21 million $108,188
Nov 5, 2026 $0.0038
-6.12%
$1.23 million $111,654
Nov 4, 2026 $0.00405
-0.59%
$1.31 million $121,705
Nov 3, 2026 $0.00407
-1.43%
$1.32 million $115,897
Nov 2, 2026 $0.00413
-6.19%
$1.34 million $117,689
Nov 1, 2026 $0.0044
-0.89%
$1.42 million $114,720
Oct 31, 2026 $0.00444
+1.95%
$1.37 million $108,909
Oct 30, 2026 $0.00436
+0.60%
$1.34 million $119,791
Oct 29, 2026 $0.00433
-13.09%
$1.33 million $140,039
Oct 28, 2026 $0.00498
-1.44%
$1.53 million $120,980
Oct 27, 2026 $0.00505
-2.35%
$1.56 million $119,809
Oct 26, 2026 $0.00518
-2.09%
$1.6 million $113,602
Oct 25, 2026 $0.00529
-1.93%
$1.87 million $124,059
Oct 24, 2026 $0.00539
-0.66%
$1.91 million $121,999
Oct 23, 2026 $0.00543
-6.01%
$1.92 million $134,459
Oct 22, 2026 $0.00577
-3.63%
$2.05 million $137,680
Oct 21, 2026 $0.00599
+4.90%
$2.12 million $158,833
Oct 20, 2026 $0.00571
-1.18%
$2.02 million $136,528
Oct 19, 2026 $0.00578
-1.74%
$2.05 million $123,260
Oct 18, 2026 $0.00588
-2.69%
$2.08 million $127,260
Oct 17, 2026 $0.00604
-7.71%
$2.14 million $172,210
Oct 16, 2026 $0.00655
-2.16%
$2.32 million $140,233
Oct 15, 2026 $0.00669
-7.93%
$2.37 million $174,763
Oct 14, 2026 $0.00727
-5.98%
$2.58 million $139,040
Oct 13, 2026 $0.00773
-7.20%
$2.74 million $207,544
Oct 12, 2026 $0.00833
-2.31%
$2.95 million $268,723
Oct 11, 2026 $0.00853
+15.11%
$3.02 million $403,824
Oct 10, 2026 $0.00741
-14.98%
$2.63 million $281,703
Oct 9, 2026 $0.00871
-10.26%
$3.09 million $557,803
Oct 8, 2026 $0.00971
+43.50%
$3.44 million $723,937
Oct 7, 2026 $0.00677
-19.44%
$2.4 million $326,830
Oct 6, 2026 $0.00839
-9.92%
$2.98 million $713,348
Oct 5, 2026 $0.00932
-2.08%
$3.38 million $419,577
Oct 4, 2026 $0.00951
-20.71%
$3.36 million $609,325
Oct 3, 2026 $0.012
-23.08%
$4.25 million $1.03 million
Oct 2, 2026 $0.0156
-14.16%
$5.53 million $891,892
Oct 1, 2026 $0.0182
+30.24%
$6.56 million $1.74 million
Sep 30, 2026 $0.0144
+131.77%
$4.96 million $888,095
Sep 29, 2026 $0.00615
-3.76%
$2.21 million $497,642
Sep 28, 2026 $0.00639
+101.33%
$2.26 million $586,696
Sep 27, 2026 $0.00318
+2.75%
$1.13 million $209,140
Sep 26, 2026 $0.00309
-2.46%
$1.1 million $183,204
Sep 25, 2026 $0.00317
-0.29%
$1.12 million $204,052
Sep 24, 2026 $0.00318
+11.30%
$1.12 million $306,730
Download