PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,095
Today, at 8 AM $ 0.00456
+0.13%
$ 1.61 million $ 170,051
Today, at 7 AM $ 0.00455
+0.05%
$ 1.61 million $ 169,691
Today, at 6 AM $ 0.00455
-0.11%
$ 1.61 million $ 170,208
Today, at 5 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,823
Today, at 4 AM $ 0.00456
+0.04%
$ 1.61 million $ 170,140
Today, at 3 AM $ 0.00455
+0.01%
$ 1.61 million $ 170,565
Today, at 2 AM $ 0.00455
+0.00%
$ 1.61 million $ 172,917
Today, at 1 AM $ 0.00455
+0.00%
$ 1.61 million $ 172,738
Today, at 12 AM $ 0.00455
-0.06%
$ 1.61 million $ 172,256
Yesterday, at 11 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,951
Yesterday, at 10 PM $ 0.00455
-0.06%
$ 1.61 million $ 176,017
Yesterday, at 9 PM $ 0.00456
+0.10%
$ 1.61 million $ 177,970
Yesterday, at 8 PM $ 0.00455
-0.10%
$ 1.61 million $ 179,466
Yesterday, at 7 PM $ 0.00456
-0.01%
$ 1.61 million $ 179,713
Yesterday, at 6 PM $ 0.00456
+0.10%
$ 1.61 million $ 179,654
Yesterday, at 5 PM $ 0.00455
-0.09%
$ 1.61 million $ 179,731
Yesterday, at 4 PM $ 0.00456
-0.02%
$ 1.61 million $ 179,602
Yesterday, at 3 PM $ 0.00456
+0.13%
$ 1.61 million $ 179,916
Yesterday, at 2 PM $ 0.00455
-0.01%
$ 1.61 million $ 180,306
Yesterday, at 1 PM $ 0.00455
-0.04%
$ 1.61 million $ 180,838
Yesterday, at 12 PM $ 0.00455
+0.00%
$ 1.61 million $ 181,040
Yesterday, at 11 AM $ 0.00455
-0.05%
$ 1.61 million $ 182,350
Yesterday, at 10 AM $ 0.00456
+0.04%
$ 1.61 million $ 183,715
Yesterday, at 9 AM $ 0.00455
-0.12%
$ 1.61 million $ 182,651
Yesterday, at 8 AM $ 0.00456
+0.03%
$ 1.62 million $ 182,870
Yesterday, at 7 AM $ 0.00456
+0.01%
$ 1.62 million $ 184,137
Yesterday, at 6 AM $ 0.00456
+0.01%
$ 1.62 million $ 185,155
Yesterday, at 5 AM $ 0.00456
-0.02%
$ 1.62 million $ 186,353
Yesterday, at 4 AM $ 0.00456
+0.10%
$ 1.62 million $ 187,523
Yesterday, at 3 AM $ 0.00455
+0.00%
$ 1.61 million $ 189,080
Yesterday, at 2 AM $ 0.00455
-0.04%
$ 1.61 million $ 188,031
Yesterday, at 1 AM $ 0.00456
-0.06%
$ 1.61 million $ 190,284
Yesterday, at 12 AM $ 0.00456
+0.09%
$ 1.62 million $ 191,828
Aug 5, 11 PM $ 0.00455
-0.04%
$ 1.61 million $ 191,036
Aug 5, 10 PM $ 0.00456
+0.07%
$ 1.61 million $ 189,029
Aug 5, 9 PM $ 0.00455
+0.06%
$ 1.61 million $ 188,449
Aug 5, 8 PM $ 0.00455
-0.14%
$ 1.61 million $ 188,769
Aug 5, 7 PM $ 0.00456
+0.08%
$ 1.61 million $ 189,492
Aug 5, 6 PM $ 0.00455
-0.12%
$ 1.61 million $ 190,773
Aug 5, 5 PM $ 0.00456
+0.22%
$ 1.62 million $ 191,290
Aug 5, 4 PM $ 0.00455
-0.02%
$ 1.61 million $ 190,977
Aug 5, 3 PM $ 0.00455
-0.12%
$ 1.61 million $ 190,417
Aug 5, 2 PM $ 0.00455
-0.10%
$ 1.61 million $ 190,263
Aug 5, 1 PM $ 0.00456
+0.21%
$ 1.62 million $ 189,128
Aug 5, 12 PM $ 0.00455
-0.04%
$ 1.61 million $ 188,516
Aug 5, 11 AM $ 0.00455
-0.16%
$ 1.61 million $ 188,814
Aug 5, 10 AM $ 0.00456
+0.02%
$ 1.62 million $ 188,617
Aug 5, 9 AM $ 0.00456
+0.10%
$ 1.61 million $ 189,674
Aug 5, 8 AM $ 0.00455
-0.11%
$ 1.61 million $ 189,741
Download