Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00385
+0.00%
$1.25 million $186,474
Today, at 5 PM $0.00383
+0.12%
$1.24 million $189,148
Today, at 4 PM $0.00383
+0.45%
$1.24 million $189,053
Today, at 3 PM $0.00381
-1.38%
$1.23 million $187,961
Today, at 2 PM $0.00386
+0.06%
$1.25 million $183,473
Today, at 1 PM $0.00386
-2.71%
$1.25 million $185,457
Today, at 12 PM $0.00397
-3.79%
$1.28 million $186,281
Today, at 11 AM $0.00412
+7.65%
$1.33 million $176,796
Today, at 10 AM $0.00383
-0.98%
$1.24 million $165,178
Today, at 9 AM $0.00387
-1.38%
$1.25 million $162,083
Today, at 8 AM $0.00393
+0.94%
$1.27 million $158,167
Today, at 7 AM $0.0039
-1.79%
$1.26 million $154,946
Today, at 6 AM $0.00396
-3.07%
$1.28 million $153,290
Today, at 5 AM $0.00409
-0.86%
$1.32 million $152,027
Today, at 4 AM $0.00412
-2.64%
$1.33 million $150,635
Today, at 3 AM $0.00424
+17.69%
$1.37 million $143,505
Today, at 2 AM $0.00361
-0.08%
$1.17 million $121,601
Today, at 1 AM $0.00361
-0.23%
$1.17 million $122,394
Today, at 12 AM $0.00361
-0.12%
$1.17 million $122,308
Yesterday, at 11 PM $0.00361
-1.48%
$1.17 million $121,816
Yesterday, at 10 PM $0.00366
+0.05%
$1.19 million $121,365
Yesterday, at 9 PM $0.00366
+1.71%
$1.19 million $120,192
Yesterday, at 8 PM $0.0036
+0.79%
$1.17 million $118,855
Yesterday, at 7 PM $0.00357
+0.49%
$1.16 million $116,224
Yesterday, at 6 PM $0.00358
+2.38%
$1.16 million $116,622
Yesterday, at 5 PM $0.00349
+2.42%
$1.13 million $111,945
Yesterday, at 4 PM $0.00341
+0.31%
$1.1 million $111,037
Yesterday, at 3 PM $0.0034
-0.16%
$1.1 million $111,341
Yesterday, at 2 PM $0.00341
-0.47%
$1.1 million $112,185
Yesterday, at 1 PM $0.00342
-0.36%
$1.11 million $112,433
Yesterday, at 12 PM $0.00344
+0.22%
$1.11 million $111,908
Yesterday, at 11 AM $0.00343
+1.19%
$1.11 million $112,552
Yesterday, at 10 AM $0.00338
-0.28%
$1.1 million $112,321
Yesterday, at 9 AM $0.00339
-0.78%
$1.1 million $112,182
Yesterday, at 8 AM $0.00342
+0.88%
$1.11 million $111,481
Yesterday, at 7 AM $0.00338
-0.41%
$1.09 million $111,663
Yesterday, at 6 AM $0.00339
-0.71%
$1.1 million $111,815
Yesterday, at 5 AM $0.00342
-0.07%
$1.11 million $112,145
Yesterday, at 4 AM $0.00342
-0.02%
$1.11 million $112,090
Yesterday, at 3 AM $0.00342
+0.31%
$1.11 million $112,538
Yesterday, at 2 AM $0.00341
-0.86%
$1.1 million $112,169
Yesterday, at 1 AM $0.00344
+0.63%
$1.11 million $111,766
Yesterday, at 12 AM $0.00342
+0.02%
$1.11 million $111,385
Nov 10, 11 PM $0.00342
+0.34%
$1.11 million $112,325
Nov 10, 10 PM $0.0034
-0.94%
$1.1 million $112,404
Nov 10, 9 PM $0.00344
+0.10%
$1.11 million $111,696
Nov 10, 8 PM $0.00343
-0.03%
$1.11 million $112,144
Nov 10, 7 PM $0.00344
+0.03%
$1.11 million $112,881
Nov 10, 6 PM $0.00343
+0.32%
$1.11 million $112,874
Nov 10, 5 PM $0.00342
+0.57%
$1.11 million $112,496
Download