PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0161
+0.00%
$ 5.71 million $ 808,844
Today, at 9 AM $ 0.0161
-0.04%
$ 5.72 million $ 809,467
Today, at 8 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,254
Today, at 7 AM $ 0.0161
-0.05%
$ 5.72 million $ 807,989
Today, at 6 AM $ 0.0161
+0.03%
$ 5.72 million $ 807,787
Today, at 5 AM $ 0.0161
+0.38%
$ 5.72 million $ 809,282
Today, at 4 AM $ 0.0161
+0.03%
$ 5.7 million $ 811,516
Today, at 3 AM $ 0.0161
-0.04%
$ 5.7 million $ 812,308
Today, at 2 AM $ 0.0161
-0.34%
$ 5.7 million $ 773,864
Today, at 1 AM $ 0.0161
-0.39%
$ 5.72 million $ 772,481
Yesterday, at 12 AM $ 0.0162
+0.90%
$ 5.74 million $ 772,380
Yesterday, at 11 PM $ 0.0161
-0.04%
$ 5.69 million $ 771,978
Yesterday, at 10 PM $ 0.0161
+0.05%
$ 5.69 million $ 771,659
Yesterday, at 9 PM $ 0.0161
-0.07%
$ 5.69 million $ 772,493
Yesterday, at 8 PM $ 0.0161
-0.02%
$ 5.69 million $ 773,020
Yesterday, at 7 PM $ 0.0161
-0.03%
$ 5.69 million $ 772,780
Yesterday, at 6 PM $ 0.0161
+0.06%
$ 5.69 million $ 771,973
Yesterday, at 5 PM $ 0.0161
-0.14%
$ 5.69 million $ 771,072
Yesterday, at 4 PM $ 0.0161
+0.01%
$ 5.7 million $ 770,730
Yesterday, at 3 PM $ 0.0161
+0.09%
$ 5.7 million $ 770,352
Yesterday, at 2 PM $ 0.0161
-0.10%
$ 5.69 million $ 770,048
Yesterday, at 1 PM $ 0.0161
+0.24%
$ 5.7 million $ 769,683
Yesterday, at 12 PM $ 0.016
-0.25%
$ 5.69 million $ 769,778
Yesterday, at 11 AM $ 0.0161
-0.29%
$ 5.7 million $ 769,042
Yesterday, at 10 AM $ 0.0161
+0.09%
$ 5.72 million $ 769,326
Yesterday, at 9 AM $ 0.0161
-0.10%
$ 5.71 million $ 770,726
Yesterday, at 8 AM $ 0.0161
+0.05%
$ 5.72 million $ 769,952
Yesterday, at 7 AM $ 0.0161
-0.12%
$ 5.71 million $ 770,167
Yesterday, at 6 AM $ 0.0161
+0.23%
$ 5.72 million $ 769,782
Yesterday, at 5 AM $ 0.0161
+0.45%
$ 5.71 million $ 769,670
Yesterday, at 4 AM $ 0.016
+0.18%
$ 5.68 million $ 768,277
Yesterday, at 3 AM $ 0.016
-0.01%
$ 5.67 million $ 761,780
Yesterday, at 2 AM $ 0.016
+0.02%
$ 5.67 million $ 761,482
Yesterday, at 1 AM $ 0.016
-0.02%
$ 5.67 million $ 760,947
Apr 19, 12 AM $ 0.016
-0.01%
$ 5.67 million $ 761,266
Apr 18, 11 PM $ 0.016
-0.05%
$ 5.67 million $ 761,138
Apr 18, 10 PM $ 0.016
+0.12%
$ 5.68 million $ 761,792
Apr 18, 9 PM $ 0.016
-0.13%
$ 5.67 million $ 763,698
Apr 18, 8 PM $ 0.016
+0.14%
$ 5.68 million $ 763,235
Apr 18, 7 PM $ 0.016
-0.21%
$ 5.67 million $ 763,580
Apr 18, 6 PM $ 0.016
+0.01%
$ 5.68 million $ 765,525
Apr 18, 5 PM $ 0.016
+0.12%
$ 5.68 million $ 766,377
Apr 18, 4 PM $ 0.016
-0.01%
$ 5.67 million $ 766,734
Apr 18, 3 PM $ 0.016
-0.09%
$ 5.68 million $ 767,733
Apr 18, 2 PM $ 0.016
+0.08%
$ 5.68 million $ 768,030
Apr 18, 1 PM $ 0.016
-0.02%
$ 5.68 million $ 770,914
Apr 18, 12 PM $ 0.016
-0.04%
$ 5.68 million $ 772,705
Apr 18, 11 AM $ 0.016
+0.14%
$ 5.68 million $ 773,066
Apr 18, 10 AM $ 0.016
-0.18%
$ 5.67 million $ 773,669
Apr 18, 9 AM $ 0.016
+0.19%
$ 5.68 million $ 773,685
Download