PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0161
+0.00%
$ 5.71 million $ 808,856
10:11 AM $ 0.0161
+0.00%
$ 5.71 million $ 808,844
10:10 AM $ 0.0161
-0.01%
$ 5.71 million $ 808,782
10:09 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,135
10:08 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,135
10:07 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,170
10:06 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,165
10:05 AM $ 0.0161
-0.01%
$ 5.71 million $ 809,178
10:04 AM $ 0.0161
-0.04%
$ 5.71 million $ 809,083
10:03 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,187
10:02 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,205
10:01 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,242
10:00 AM $ 0.0161
+0.00%
$ 5.71 million $ 809,244
9:59 AM $ 0.0161
+0.00%
$ 5.72 million $ 809,467
9:58 AM $ 0.0161
+0.00%
$ 5.72 million $ 809,489
9:57 AM $ 0.0161
+0.00%
$ 5.72 million $ 809,537
9:56 AM $ 0.0161
-0.02%
$ 5.72 million $ 809,551
9:55 AM $ 0.0161
+0.01%
$ 5.72 million $ 806,875
9:54 AM $ 0.0161
+0.01%
$ 5.72 million $ 806,974
9:53 AM $ 0.0161
+0.00%
$ 5.72 million $ 806,987
9:52 AM $ 0.0161
+0.00%
$ 5.72 million $ 806,987
9:51 AM $ 0.0161
+0.04%
$ 5.72 million $ 806,990
9:50 AM $ 0.0161
-0.03%
$ 5.72 million $ 806,979
9:49 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,354
9:48 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,126
9:47 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,078
9:46 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,061
9:45 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,073
9:44 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,049
9:43 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,085
9:42 AM $ 0.0161
+0.00%
$ 5.72 million $ 807,037
9:41 AM $ 0.0161
+0.00%
$ 5.72 million $ 806,965
9:40 AM $ 0.0161
-0.01%
$ 5.72 million $ 806,942
9:39 AM $ 0.0161
+0.02%
$ 5.72 million $ 807,107
9:38 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,021
9:37 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,018
9:36 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,018
9:35 AM $ 0.0161
+0.01%
$ 5.72 million $ 807,090
9:34 AM $ 0.0161
-0.03%
$ 5.72 million $ 806,979
9:33 AM $ 0.0161
+0.02%
$ 5.72 million $ 807,125
9:32 AM $ 0.0161
+0.02%
$ 5.72 million $ 807,161
9:31 AM $ 0.0161
-0.03%
$ 5.72 million $ 807,146
9:30 AM $ 0.0161
+0.00%
$ 5.72 million $ 807,143
9:29 AM $ 0.0161
+0.01%
$ 5.72 million $ 806,989
9:28 AM $ 0.0161
+0.00%
$ 5.72 million $ 806,933
9:27 AM $ 0.0161
+0.00%
$ 5.72 million $ 806,946
9:26 AM $ 0.0161
+0.01%
$ 5.72 million $ 806,966
9:25 AM $ 0.0161
-0.02%
$ 5.72 million $ 806,952
9:24 AM $ 0.0161
+0.00%
$ 5.72 million $ 807,066
9:23 AM $ 0.0161
-0.01%
$ 5.72 million $ 807,070
Download