PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00456
-0.01%
$ 1.61 million $ 170,064
9:03 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,095
9:02 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,135
9:01 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,118
9:00 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,067
8:59 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,051
8:58 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,022
8:57 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,030
8:56 AM $ 0.00455
+0.00%
$ 1.61 million $ 170,011
8:55 AM $ 0.00455
-0.01%
$ 1.61 million $ 170,008
8:54 AM $ 0.00455
+0.01%
$ 1.61 million $ 170,003
8:53 AM $ 0.00455
+0.00%
$ 1.61 million $ 170,033
8:52 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,614
8:51 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,639
8:50 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,671
8:49 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,700
8:48 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,717
8:47 AM $ 0.00455
-0.04%
$ 1.61 million $ 169,642
8:46 AM $ 0.00456
+0.02%
$ 1.61 million $ 169,561
8:45 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,550
8:44 AM $ 0.00456
+0.04%
$ 1.61 million $ 169,473
8:43 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,446
8:42 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,478
8:41 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,410
8:40 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,427
8:39 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,452
8:38 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,472
8:37 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,487
8:36 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,462
8:35 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,427
8:34 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,419
8:33 AM $ 0.00456
+0.02%
$ 1.61 million $ 169,424
8:32 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,618
8:31 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,622
8:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,647
8:29 AM $ 0.00455
+0.03%
$ 1.61 million $ 169,669
8:28 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,675
8:27 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,721
8:26 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,897
8:25 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,933
8:24 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,955
8:23 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,977
8:22 AM $ 0.00455
+0.01%
$ 1.61 million $ 170,001
8:21 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,013
8:20 AM $ 0.00456
-0.01%
$ 1.61 million $ 170,055
8:19 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,063
8:18 AM $ 0.00456
+0.02%
$ 1.61 million $ 170,065
8:17 AM $ 0.00456
-0.01%
$ 1.61 million $ 170,030
8:16 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,942
8:15 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,957
Download