PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0154
+6.85%
$ 3.08 million $ 25.63 million
Feb 2026 $ 0.0144
-6.94%
$ 2.88 million $ 14.53 million
Jan 2026 $ 0.0159
-28.00%
$ 3.1 million $ 31.58 million
Dec 2025 $ 0.0221
-16.33%
$ 4.42 million $ 51.28 million
Nov 2025 $ 0.0263
-4.06%
$ 5.28 million $ 126.22 million
Oct 2025 $ 0.0273
-47.93%
$ 5.49 million $ 49.04 million
Sep 2025 $ 0.0537
-1.01%
$ 10.5 million $ 62.78 million
Aug 2025 $ 0.056
-9.93%
$ 10.85 million $ 188.55 million
Download