PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.016
+1.29%
$ 5.69 million $ 4.79 million
Apr 13 $ 0.016
+1.29%
$ 5.69 million $ 4.79 million
Apr 6 $ 0.0158
+1.12%
$ 4.08 million $ 5.21 million
Mar 30 $ 0.0157
+2.25%
$ 4.02 million $ 5.3 million
Mar 23 $ 0.0153
-0.30%
$ 3.96 million $ 5.31 million
Mar 16 $ 0.0154
-2.68%
$ 3.08 million $ 5.94 million
Mar 16 $ 0.0154
-2.68%
$ 3.08 million $ 5.94 million
Mar 9 $ 0.0158
+3.15%
$ 4.08 million $ 6.55 million
Mar 2 $ 0.0151
+6.89%
$ 3.96 million $ 3.94 million
Feb 23 $ 0.0141
-6.64%
$ 2.82 million $ 2.32 million
Feb 16 $ 0.0151
+1.30%
$ 3.02 million $ 1.96 million
Feb 9 $ 0.0149
-0.14%
$ 2.98 million $ 2.43 million
Feb 2 $ 0.015
-3.04%
$ 2.98 million $ 5.91 million
Jan 26 $ 0.0155
-5.05%
$ 3.1 million $ 5.6 million
Jan 19 $ 0.0168
-10.69%
$ 3.26 million $ 7.58 million
Jan 12 $ 0.019
-5.34%
$ 3.77 million $ 5.57 million
Jan 5 $ 0.0201
-6.81%
$ 4.01 million $ 6.54 million
Dec 29 $ 0.0217
-5.82%
$ 4.31 million $ 7.7 million
Dec 22 $ 0.0231
-7.01%
$ 4.61 million $ 10.83 million
Dec 15 $ 0.0256
-8.20%
$ 4.96 million $ 8.38 million
Dec 8 $ 0.0283
+7.18%
$ 5.58 million $ 5.61 million
Dec 1 $ 0.0262
-0.66%
$ 5.27 million $ 15.87 million
Nov 24 $ 0.0263
+1.90%
$ 5.28 million $ 26.53 million
Nov 17 $ 0.0258
-20.86%
$ 5.17 million $ 27.2 million
Nov 10 $ 0.034
+1.53%
$ 6.51 million $ 26.63 million
Nov 3 $ 0.0306
+7.25%
$ 6.7 million $ 24.75 million
Oct 27 $ 0.0278
-12.76%
$ 5.7 million $ 14.29 million
Oct 20 $ 0.0318
-4.70%
$ 6.38 million $ 11.07 million
Oct 13 $ 0.0317
-8.51%
$ 6.69 million $ 8.48 million
Oct 6 $ 0.0343
-18.29%
$ 6.94 million $ 8.92 million
Sep 29 $ 0.0415
-26.38%
$ 8.38 million $ 8.05 million
Sep 22 $ 0.0559
-9.67%
$ 11.28 million $ 7.5 million
Sep 15 $ 0.0637
+1.40%
$ 12.38 million $ 11.37 million
Sep 8 $ 0.0649
-0.69%
$ 12.55 million $ 17.6 million
Sep 1 $ 0.0655
+20.76%
$ 13.07 million $ 18.9 million
Aug 25 $ 0.056
-11.28%
$ 10.85 million $ 31.67 million
Aug 18 $ 0.0611
+2.80%
$ 12.61 million $ 139.82 million
Aug 11 $ 0.0596
-4.09%
$ 4.69 million $ 12.59 million
Download