Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0603
+3.23%
$11.95 million $36.58 million
Aug 19, 2025 $0.0572
-0.87%
$11.7 million $10.26 million
Aug 18, 2025 $0.0577
-2.84%
$11.55 million $4.97 million
Aug 17, 2025 $0.0596
-13.33%
$4.69 million $1.82 million
Aug 16, 2025 $0.0693
-0.09%
$5.85 million $10.47 million
Aug 15, 2025 $0.0679
+9.35%
$-- $303,193
Download