PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0153
-0.26%
$ 3.95 million $ 873,470
Apr 2, 9 AM $ 0.0153
+0.03%
$ 3.96 million $ 873,802
Apr 2, 8 AM $ 0.0153
+0.03%
$ 3.96 million $ 876,552
Apr 2, 7 AM $ 0.0153
-0.08%
$ 3.96 million $ 877,225
Apr 2, 6 AM $ 0.0153
-0.62%
$ 3.96 million $ 874,094
Apr 2, 5 AM $ 0.0154
-0.06%
$ 3.99 million $ 874,035
Apr 2, 4 AM $ 0.0154
-0.07%
$ 3.99 million $ 875,732
Apr 2, 3 AM $ 0.0155
+0.47%
$ 3.99 million $ 876,517
Apr 2, 2 AM $ 0.0154
+0.06%
$ 3.97 million $ 876,133
Apr 2, 1 AM $ 0.0154
-0.74%
$ 3.97 million $ 872,698
Apr 2, 12 AM $ 0.0155
+0.63%
$ 3.1 million $ 871,524
Apr 1, 11 PM $ 0.0154
-0.03%
$ 3.08 million $ 875,094
Apr 1, 10 PM $ 0.0154
-0.59%
$ 3.08 million $ 878,398
Apr 1, 9 PM $ 0.0155
+0.10%
$ 3.1 million $ 880,444
Apr 1, 8 PM $ 0.0155
+0.63%
$ 3.1 million $ 882,407
Apr 1, 7 PM $ 0.0154
-0.67%
$ 3.08 million $ 885,023
Apr 1, 6 PM $ 0.0155
+0.49%
$ 3.1 million $ 888,635
Apr 1, 5 PM $ 0.0154
+0.06%
$ 3.08 million $ 890,160
Apr 1, 4 PM $ 0.0154
-0.51%
$ 3.08 million $ 888,998
Apr 1, 3 PM $ 0.0155
+0.04%
$ 3.1 million $ 885,143
Apr 1, 2 PM $ 0.0155
+0.72%
$ 3.09 million $ 883,914
Apr 1, 1 PM $ 0.0154
+0.07%
$ 3.07 million $ 882,740
Apr 1, 12 PM $ 0.0154
-0.05%
$ 3.07 million $ 881,553
Apr 1, 11 AM $ 0.0154
-0.81%
$ 3.07 million $ 880,548
Apr 1, 10 AM $ 0.0155
+0.16%
$ 3.1 million $ 876,613
Apr 1, 9 AM $ 0.0155
-0.06%
$ 3.09 million $ 875,399
Apr 1, 8 AM $ 0.0155
+0.14%
$ 3.09 million $ 871,310
Apr 1, 7 AM $ 0.0155
+0.12%
$ 3.09 million $ 870,398
Apr 1, 6 AM $ 0.0154
+0.54%
$ 3.09 million $ 872,149
Apr 1, 5 AM $ 0.0153
-0.19%
$ 3.07 million $ 873,871
Apr 1, 4 AM $ 0.0154
-0.04%
$ 3.08 million $ 875,457
Apr 1, 3 AM $ 0.0154
-0.54%
$ 3.08 million $ 875,419
Apr 1, 2 AM $ 0.0155
+0.31%
$ 3.09 million $ 875,521
Apr 1, 1 AM $ 0.0154
+0.11%
$ 3.08 million $ 876,809
Apr 1, 12 AM $ 0.0154
+0.03%
$ 3.08 million $ 878,838
Mar 31, 11 PM $ 0.0154
-0.14%
$ 3.08 million $ 877,911
Mar 31, 10 PM $ 0.0154
+0.40%
$ 3.08 million $ 878,442
Mar 31, 9 PM $ 0.0154
+0.06%
$ 3.07 million $ 887,058
Mar 31, 8 PM $ 0.0153
-0.29%
$ 3.07 million $ 884,702
Mar 31, 7 PM $ 0.0154
-0.14%
$ 3.08 million $ 882,612
Mar 31, 6 PM $ 0.0154
+0.33%
$ 3.08 million $ 881,419
Mar 31, 5 PM $ 0.0154
-0.32%
$ 3.07 million $ 882,027
Mar 31, 4 PM $ 0.0154
+0.00%
$ 3.08 million $ 882,027
Mar 31, 3 PM $ 0.0154
+0.48%
$ 3.08 million $ 898,739
Mar 31, 2 PM $ 0.0153
-0.33%
$ 3.07 million $ 900,101
Mar 31, 1 PM $ 0.0154
+0.11%
$ 3.08 million $ 903,594
Mar 31, 12 PM $ 0.0154
-0.26%
$ 3.07 million $ 904,215
Mar 31, 11 AM $ 0.0154
+0.03%
$ 3.08 million $ 904,327
Mar 31, 10 AM $ 0.0154
+0.23%
$ 3.08 million $ 904,200
Mar 31, 9 AM $ 0.0154
+0.14%
$ 3.07 million $ 905,203