Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00299
+1.96%
$1.06 million $266,560
Sep 3, 8 PM $0.00293
-0.77%
$1.04 million $265,489
Sep 3, 7 PM $0.00295
-0.25%
$1.05 million $265,319
Sep 3, 6 PM $0.00296
-0.48%
$1.05 million $267,543
Sep 3, 5 PM $0.00298
+1.39%
$1.05 million $273,343
Sep 3, 4 PM $0.00294
+0.92%
$1.04 million $275,785
Sep 3, 3 PM $0.00291
-0.82%
$1.03 million $280,645
Sep 3, 2 PM $0.00293
+0.18%
$1.04 million $283,777
Sep 3, 1 PM $0.00292
+2.53%
$1.04 million $284,743
Sep 3, 12 PM $0.00285
+2.32%
$1.01 million $281,288
Sep 3, 11 AM $0.00279
-10.25%
$987,290 $278,383
Sep 3, 10 AM $0.0031
+3.70%
$1.1 million $241,580
Sep 3, 9 AM $0.00299
-0.47%
$1.06 million $200,523
Sep 3, 8 AM $0.00301
-0.08%
$1.07 million $206,373
Sep 3, 7 AM $0.00301
-0.63%
$1.07 million $222,205
Sep 3, 6 AM $0.00303
+0.22%
$1.07 million $221,686
Sep 3, 5 AM $0.00302
+2.48%
$1.07 million $222,670
Sep 3, 4 AM $0.00295
-0.36%
$1.04 million $224,280
Sep 3, 3 AM $0.00296
-0.05%
$1.05 million $222,043
Sep 3, 2 AM $0.00296
-0.54%
$1.05 million $222,046
Sep 3, 1 AM $0.00298
-0.79%
$1.05 million $224,515
Sep 3, 12 AM $0.003
-3.32%
$1.06 million $227,499
Sep 2, 11 PM $0.00311
+1.77%
$1.1 million $235,305
Sep 2, 10 PM $0.00306
+0.54%
$1.08 million $233,257
Sep 2, 9 PM $0.00304
+0.25%
$1.08 million $235,703
Sep 2, 8 PM $0.00303
-0.46%
$1.07 million $238,302
Sep 2, 7 PM $0.00305
-1.56%
$1.08 million $242,181
Sep 2, 6 PM $0.00309
-2.99%
$1.1 million $240,593
Sep 2, 5 PM $0.00318
+5.74%
$1.13 million $238,787
Sep 2, 4 PM $0.00301
+3.38%
$1.07 million $232,344
Sep 2, 3 PM $0.00291
+1.22%
$1.03 million $223,910
Sep 2, 2 PM $0.00288
-0.98%
$1.02 million $224,096
Sep 2, 1 PM $0.0029
+0.11%
$1.03 million $226,188
Sep 2, 12 PM $0.0029
-0.52%
$1.03 million $227,845
Sep 2, 11 AM $0.00292
+0.52%
$1.03 million $233,751
Sep 2, 10 AM $0.0029
+4.71%
$1.03 million $270,609
Sep 2, 9 AM $0.00277
+2.89%
$982,499 $282,096
Sep 2, 8 AM $0.0027
+5.09%
$954,957 $332,157
Sep 2, 7 AM $0.00257
-0.96%
$910,116 $319,428
Sep 2, 6 AM $0.00259
+3.21%
$917,624 $598,170
Sep 2, 5 AM $0.00251
+2.88%
$889,065 $573,882
Sep 2, 4 AM $0.00244
-0.81%
$864,142 $1.07 million
Sep 2, 3 AM $0.00247
-0.38%
$873,778 $1.07 million
Sep 2, 2 AM $0.00248
-4.38%
$878,850 $1.1 million
Sep 2, 1 AM $0.00259
-1.22%
$919,139 $1.12 million
Sep 2, 12 AM $0.00263
+4.49%
$930,488 $1.24 million
Sep 1, 11 PM $0.00252
-1.33%
$891,343 $1.31 million
Sep 1, 10 PM $0.00255
-1.03%
$903,390 $1.31 million
Sep 1, 9 PM $0.00258
-3.80%
$912,792 $1.32 million
Sep 1, 8 PM $0.00268
-3.42%
$948,894 $1.32 million