Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 8 AM $0.00529
-0.64%
$1.87 million $130,922
Oct 25, 7 AM $0.00533
-0.26%
$1.89 million $129,498
Oct 25, 6 AM $0.00534
-0.47%
$1.89 million $130,267
Oct 25, 5 AM $0.00536
-0.30%
$1.9 million $127,180
Oct 25, 4 AM $0.00538
-0.14%
$1.91 million $122,905
Oct 25, 3 AM $0.00539
-0.25%
$1.91 million $123,293
Oct 25, 2 AM $0.0054
-0.03%
$1.91 million $123,231
Oct 25, 1 AM $0.0054
+0.39%
$1.91 million $122,956
Oct 25, 12 AM $0.00538
-0.17%
$1.91 million $122,174
Oct 24, 11 PM $0.00539
+0.33%
$1.91 million $121,999
Oct 24, 10 PM $0.00537
-0.09%
$1.9 million $122,233
Oct 24, 9 PM $0.00538
+0.45%
$1.91 million $123,597
Oct 24, 8 PM $0.00535
-0.04%
$1.9 million $122,709
Oct 24, 7 PM $0.00536
+0.02%
$1.9 million $123,394
Oct 24, 6 PM $0.00535
+0.24%
$1.9 million $123,942
Oct 24, 5 PM $0.00534
+0.16%
$1.89 million $123,273
Oct 24, 4 PM $0.00533
+1.23%
$1.89 million $121,362
Oct 24, 3 PM $0.00527
-0.72%
$1.87 million $124,713
Oct 24, 2 PM $0.00531
-0.71%
$1.88 million $124,445
Oct 24, 1 PM $0.00535
-0.17%
$1.89 million $122,769
Oct 24, 12 PM $0.00535
-0.17%
$1.9 million $121,951
Oct 24, 11 AM $0.00536
-0.04%
$1.9 million $126,702
Oct 24, 10 AM $0.00537
+0.12%
$1.9 million $126,209
Oct 24, 9 AM $0.00536
-0.94%
$1.9 million $126,559
Oct 24, 8 AM $0.00541
-0.31%
$1.92 million $126,135
Oct 24, 7 AM $0.00543
+0.01%
$1.92 million $123,999
Oct 24, 6 AM $0.00543
+0.03%
$1.92 million $126,025
Oct 24, 5 AM $0.00542
+0.07%
$1.92 million $129,365
Oct 24, 4 AM $0.00542
-0.01%
$1.92 million $130,926
Oct 24, 3 AM $0.00542
-0.14%
$1.92 million $131,966
Oct 24, 2 AM $0.00543
+0.10%
$1.92 million $132,284
Oct 24, 1 AM $0.00542
-0.07%
$1.92 million $132,701
Oct 24, 12 AM $0.00543
-0.01%
$1.92 million $130,612
Oct 23, 11 PM $0.00543
-0.95%
$1.92 million $134,459
Oct 23, 10 PM $0.00548
-0.23%
$1.94 million $134,564
Oct 23, 9 PM $0.00549
-0.10%
$1.95 million $133,677
Oct 23, 8 PM $0.0055
+0.15%
$1.95 million $136,449
Oct 23, 7 PM $0.00549
-0.14%
$1.94 million $137,278
Oct 23, 6 PM $0.0055
+0.47%
$1.95 million $136,178
Oct 23, 5 PM $0.00547
-0.52%
$1.94 million $144,716
Oct 23, 4 PM $0.0055
-1.06%
$1.95 million $144,615
Oct 23, 3 PM $0.00556
-0.21%
$1.97 million $140,621
Oct 23, 2 PM $0.00557
-0.26%
$1.97 million $140,646
Oct 23, 1 PM $0.00559
+0.09%
$1.98 million $140,738
Oct 23, 12 PM $0.00558
-0.33%
$1.98 million $140,646
Oct 23, 11 AM $0.0056
-0.49%
$1.98 million $142,379
Oct 23, 10 AM $0.00563
+0.60%
$1.99 million $138,407
Oct 23, 9 AM $0.00559
-0.01%
$1.98 million $138,395
Oct 23, 8 AM $0.00559
+0.00%
$1.98 million $138,687
Oct 23, 7 AM $0.00559
-0.24%
$1.98 million $139,286