PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0155
-0.44%
$ 5.48 million $ 838,217
May 19, 5 PM $ 0.0155
+0.39%
$ 5.5 million $ 838,785
May 19, 4 PM $ 0.0155
+0.47%
$ 5.48 million $ 837,121
May 19, 3 PM $ 0.0154
-0.07%
$ 5.46 million $ 837,645
May 19, 2 PM $ 0.0154
-0.05%
$ 5.46 million $ 836,544
May 19, 1 PM $ 0.0154
-0.48%
$ 5.46 million $ 839,677
May 19, 12 PM $ 0.0155
+0.23%
$ 5.49 million $ 843,225
May 19, 11 AM $ 0.0155
-0.30%
$ 5.48 million $ 842,840
May 19, 10 AM $ 0.0155
-0.26%
$ 5.5 million $ 842,667
May 19, 9 AM $ 0.0155
-0.10%
$ 5.51 million $ 842,995
May 19, 8 AM $ 0.0156
-0.22%
$ 5.51 million $ 842,769
May 19, 7 AM $ 0.0156
-0.21%
$ 5.53 million $ 841,589
May 19, 6 AM $ 0.0156
+0.64%
$ 5.54 million $ 842,139
May 19, 5 AM $ 0.0155
-0.08%
$ 5.5 million $ 841,584
May 19, 4 AM $ 0.0155
+0.15%
$ 5.51 million $ 840,391
May 19, 3 AM $ 0.0155
-0.10%
$ 5.5 million $ 840,691
May 19, 2 AM $ 0.0155
-0.71%
$ 5.51 million $ 839,281
May 19, 1 AM $ 0.0156
+0.08%
$ 5.54 million $ 839,367
May 19, 12 AM $ 0.0156
+0.45%
$ 5.54 million $ 838,059
May 18, 11 PM $ 0.0156
-0.35%
$ 5.52 million $ 837,116
May 18, 10 PM $ 0.0156
+0.09%
$ 5.53 million $ 833,544
May 18, 9 PM $ 0.0156
+0.93%
$ 5.53 million $ 828,829
May 18, 8 PM $ 0.0155
-0.53%
$ 5.48 million $ 824,235
May 18, 7 PM $ 0.0155
+0.62%
$ 5.51 million $ 825,191
May 18, 6 PM $ 0.0154
-0.53%
$ 5.47 million $ 821,439
May 18, 5 PM $ 0.0155
+0.34%
$ 5.5 million $ 821,793
May 18, 4 PM $ 0.0155
+0.15%
$ 5.48 million $ 822,940
May 18, 3 PM $ 0.0155
+0.11%
$ 5.48 million $ 822,929
May 18, 2 PM $ 0.0154
-0.16%
$ 5.47 million $ 822,283
May 18, 1 PM $ 0.0155
+1.65%
$ 5.48 million $ 820,752
May 18, 12 PM $ 0.0152
-0.12%
$ 5.39 million $ 815,941
May 18, 11 AM $ 0.0152
-0.01%
$ 5.4 million $ 815,848
May 18, 10 AM $ 0.0152
-0.05%
$ 5.4 million $ 814,426
May 18, 9 AM $ 0.0152
-0.12%
$ 5.4 million $ 815,616
May 18, 8 AM $ 0.0153
+0.04%
$ 5.41 million $ 815,613
May 18, 7 AM $ 0.0153
+0.18%
$ 5.4 million $ 814,928
May 18, 6 AM $ 0.0152
-0.02%
$ 5.39 million $ 814,531
May 18, 5 AM $ 0.0152
-0.18%
$ 5.39 million $ 814,344
May 18, 4 AM $ 0.0153
+0.54%
$ 5.4 million $ 815,493
May 18, 3 AM $ 0.0152
+0.09%
$ 5.38 million $ 816,497
May 18, 2 AM $ 0.0152
-0.48%
$ 5.37 million $ 818,178
May 18, 1 AM $ 0.0152
-0.25%
$ 5.4 million $ 818,944
May 18, 12 AM $ 0.0153
+0.62%
$ 5.41 million $ 817,512
May 17, 11 PM $ 0.0152
-0.82%
$ 5.38 million $ 818,934
May 17, 10 PM $ 0.0153
+0.06%
$ 5.42 million $ 818,903
May 17, 9 PM $ 0.0153
+0.24%
$ 5.42 million $ 820,365
May 17, 8 PM $ 0.0153
-0.54%
$ 5.41 million $ 820,356
May 17, 7 PM $ 0.0153
-0.10%
$ 5.44 million $ 820,445
May 17, 6 PM $ 0.0154
+0.01%
$ 5.44 million $ 820,916
May 17, 5 PM $ 0.0154
+0.06%
$ 5.44 million $ 821,667