PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0049
-0.56%
$ 1.73 million $ 801,275
Jul 19, 11 PM $ 0.00492
-0.30%
$ 1.74 million $ 801,435
Jul 19, 10 PM $ 0.00494
+0.36%
$ 1.75 million $ 803,504
Jul 19, 9 PM $ 0.00492
-0.13%
$ 1.74 million $ 803,209
Jul 19, 8 PM $ 0.00493
-0.02%
$ 1.75 million $ 803,754
Jul 19, 7 PM $ 0.00493
-0.79%
$ 1.75 million $ 805,415
Jul 19, 6 PM $ 0.00497
+0.97%
$ 1.76 million $ 806,558
Jul 19, 5 PM $ 0.00492
-0.08%
$ 1.74 million $ 805,112
Jul 19, 4 PM $ 0.00492
-1.43%
$ 1.74 million $ 805,386
Jul 19, 3 PM $ 0.005
+0.69%
$ 1.77 million $ 807,493
Jul 19, 2 PM $ 0.00496
+0.03%
$ 1.76 million $ 805,927
Jul 19, 1 PM $ 0.00496
-0.67%
$ 1.76 million $ 806,662
Jul 19, 12 PM $ 0.00499
+0.20%
$ 1.77 million $ 808,879
Jul 19, 11 AM $ 0.00498
-0.21%
$ 1.77 million $ 809,564
Jul 19, 10 AM $ 0.00499
+0.05%
$ 1.77 million $ 809,330
Jul 19, 9 AM $ 0.00499
+0.06%
$ 1.77 million $ 808,606
Jul 19, 8 AM $ 0.00499
-0.06%
$ 1.77 million $ 808,224
Jul 19, 7 AM $ 0.00499
+0.39%
$ 1.77 million $ 809,896
Jul 19, 6 AM $ 0.00497
-0.43%
$ 1.76 million $ 809,736
Jul 19, 5 AM $ 0.00499
+1.21%
$ 1.77 million $ 812,023
Jul 19, 4 AM $ 0.00493
-0.60%
$ 1.75 million $ 813,979
Jul 19, 3 AM $ 0.00496
-0.62%
$ 1.76 million $ 814,004
Jul 19, 2 AM $ 0.00499
+0.38%
$ 1.77 million $ 815,350
Jul 19, 1 AM $ 0.00498
-0.17%
$ 1.76 million $ 819,661
Jul 19, 12 AM $ 0.00498
+0.00%
$ 1.77 million $ 820,143
Jul 18, 11 PM $ 0.00498
+0.57%
$ 1.77 million $ 824,043
Jul 18, 10 PM $ 0.00496
+0.18%
$ 1.76 million $ 826,664
Jul 18, 9 PM $ 0.00495
+0.16%
$ 1.75 million $ 828,914
Jul 18, 8 PM $ 0.00494
-0.29%
$ 1.75 million $ 828,111
Jul 18, 7 PM $ 0.00495
+0.16%
$ 1.76 million $ 826,000
Jul 18, 6 PM $ 0.00495
+0.31%
$ 1.75 million $ 828,523
Jul 18, 5 PM $ 0.00493
-0.25%
$ 1.75 million $ 831,086
Jul 18, 4 PM $ 0.00494
+0.11%
$ 1.75 million $ 831,345
Jul 18, 3 PM $ 0.00494
-0.71%
$ 1.75 million $ 830,798
Jul 18, 2 PM $ 0.00497
+0.48%
$ 1.76 million $ 832,869
Jul 18, 1 PM $ 0.00495
+0.80%
$ 1.75 million $ 835,713
Jul 18, 12 PM $ 0.00491
-0.24%
$ 1.74 million $ 835,612
Jul 18, 11 AM $ 0.00492
-0.46%
$ 1.74 million $ 835,557
Jul 18, 10 AM $ 0.00494
+0.26%
$ 1.75 million $ 837,232
Jul 18, 9 AM $ 0.00493
+0.33%
$ 1.75 million $ 838,957
Jul 18, 8 AM $ 0.00492
+0.15%
$ 1.74 million $ 842,078
Jul 18, 7 AM $ 0.00491
-0.55%
$ 1.74 million $ 843,754
Jul 18, 6 AM $ 0.00494
-0.03%
$ 1.75 million $ 845,353
Jul 18, 5 AM $ 0.00494
+0.26%
$ 1.75 million $ 844,360
Jul 18, 4 AM $ 0.00493
+0.04%
$ 1.75 million $ 844,615
Jul 18, 3 AM $ 0.00493
+1.03%
$ 1.75 million $ 843,276
Jul 18, 2 AM $ 0.00488
-0.32%
$ 1.73 million $ 841,396
Jul 18, 1 AM $ 0.00489
+1.39%
$ 1.73 million $ 836,528
Jul 18, 12 AM $ 0.00482
-0.53%
$ 1.71 million $ 835,194
Jul 17, 11 PM $ 0.00485
-2.03%
$ 1.72 million $ 831,730