PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,846
11:08 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,869
11:07 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,878
11:06 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,884
11:05 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,900
11:04 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,870
11:03 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,860
11:02 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,687
11:01 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,787
11:00 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,781
10:59 AM $ 0.00455
+0.02%
$ 1.61 million $ 168,768
10:58 AM $ 0.00455
-0.05%
$ 1.61 million $ 168,734
10:57 AM $ 0.00455
+0.03%
$ 1.61 million $ 168,732
10:56 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,550
10:55 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,425
10:54 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,398
10:53 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,378
10:52 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,362
10:51 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,340
10:50 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,334
10:49 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,370
10:48 AM $ 0.00456
+0.02%
$ 1.61 million $ 168,394
10:47 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,431
10:46 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,418
10:45 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,433
10:44 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,390
10:43 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,345
10:42 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,300
10:41 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,366
10:40 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,383
10:39 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,409
10:38 AM $ 0.00456
-0.02%
$ 1.61 million $ 168,412
10:37 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,425
10:36 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,349
10:35 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,286
10:34 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,281
10:33 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,329
10:32 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,578
10:31 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,705
10:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,703
10:29 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,669
10:28 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,702
10:27 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,701
10:26 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,767
10:25 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,798
10:24 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,838
10:23 AM $ 0.00456
+0.05%
$ 1.61 million $ 168,880
10:22 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,906
10:21 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,950
10:20 AM $ 0.00456
-0.02%
$ 1.61 million $ 168,995