PublicAI Historical Data

PUBLIC Page 10
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,502
9:11 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,401
9:10 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,400
9:09 PM $ 0.0161
+0.19%
$ 5.7 million $ 811,943
9:08 PM $ 0.016
-0.01%
$ 5.7 million $ 811,679
9:07 PM $ 0.016
+0.00%
$ 5.7 million $ 811,657
9:06 PM $ 0.016
+0.01%
$ 5.7 million $ 811,603
9:05 PM $ 0.016
+0.01%
$ 5.7 million $ 811,502
9:04 PM $ 0.016
-0.15%
$ 5.69 million $ 811,502
9:03 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,417
9:02 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,380
9:01 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,358
9:00 PM $ 0.0161
-0.02%
$ 5.69 million $ 811,377
8:59 PM $ 0.0161
-0.04%
$ 5.7 million $ 811,491
8:58 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,470
8:57 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,462
8:56 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,442
8:55 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,416
8:54 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,459
8:53 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,412
8:52 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,391
8:51 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,381
8:50 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,381
8:49 PM $ 0.0161
+0.15%
$ 5.7 million $ 811,242
8:48 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,101
8:47 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,154
8:46 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,133
8:45 PM $ 0.0161
-0.02%
$ 5.7 million $ 811,303
8:44 PM $ 0.0161
-0.09%
$ 5.69 million $ 811,659
8:43 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,573
8:42 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,619
8:41 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,635
8:40 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,615
8:39 PM $ 0.0161
-0.04%
$ 5.7 million $ 811,389
8:38 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,337
8:37 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,316
8:36 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,268
8:35 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,291
8:34 PM $ 0.0161
+0.19%
$ 5.7 million $ 811,291
8:33 PM $ 0.016
+0.00%
$ 5.7 million $ 811,510
8:32 PM $ 0.016
-0.01%
$ 5.7 million $ 811,517
8:31 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,528
8:30 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,559
8:29 PM $ 0.0161
-0.10%
$ 5.69 million $ 811,448
8:28 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,651
8:27 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,660
8:26 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,676
8:25 PM $ 0.0161
-0.03%
$ 5.69 million $ 811,705
8:24 PM $ 0.0161
-0.07%
$ 5.7 million $ 811,450
8:23 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,413