Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.00384
+0.00%
$1.24 million $185,175
7:03 PM $0.00384
-0.01%
$1.24 million $185,124
7:02 PM $0.00384
+0.00%
$1.24 million $185,049
7:01 PM $0.00384
+0.00%
$1.24 million $185,001
7:00 PM $0.00384
+0.00%
$1.24 million $184,954
6:59 PM $0.00384
+0.00%
$1.24 million $184,987
6:58 PM $0.00384
-0.01%
$1.24 million $184,995
6:57 PM $0.00384
+0.00%
$1.24 million $184,953
6:56 PM $0.00384
+0.00%
$1.24 million $184,885
6:55 PM $0.00384
+0.00%
$1.24 million $184,890
6:54 PM $0.00384
-0.63%
$1.24 million $184,903
6:53 PM $0.00387
+0.01%
$1.24 million $184,985
6:52 PM $0.00386
+0.00%
$1.24 million $185,086
6:51 PM $0.00386
+0.00%
$1.24 million $185,139
6:50 PM $0.00386
+0.00%
$1.24 million $185,200
6:49 PM $0.00386
+0.00%
$1.25 million $185,207
6:48 PM $0.00386
+0.03%
$1.25 million $185,203
6:47 PM $0.00386
+0.00%
$1.25 million $185,127
6:46 PM $0.00387
+0.00%
$1.25 million $185,124
6:45 PM $0.00386
+0.00%
$1.25 million $185,148
6:44 PM $0.00387
+0.00%
$1.25 million $185,166
6:43 PM $0.00386
-0.01%
$1.25 million $185,178
6:42 PM $0.00386
+0.00%
$1.25 million $185,093
6:41 PM $0.00387
+0.47%
$1.25 million $185,039
6:40 PM $0.00385
+0.00%
$1.25 million $186,478
6:39 PM $0.00385
+0.00%
$1.25 million $186,423
6:38 PM $0.00385
+0.01%
$1.25 million $186,389
6:37 PM $0.00385
+0.00%
$1.25 million $186,384
6:36 PM $0.00385
+0.00%
$1.25 million $186,371
6:35 PM $0.00385
+0.00%
$1.25 million $186,389
6:34 PM $0.00385
+0.00%
$1.25 million $186,441
6:33 PM $0.00385
+0.00%
$1.25 million $186,474
6:32 PM $0.00385
+0.00%
$1.25 million $186,352
6:31 PM $0.00385
+0.00%
$1.25 million $186,367
6:30 PM $0.00385
+0.00%
$1.25 million $186,410
6:29 PM $0.00385
+0.00%
$1.25 million $186,576
6:28 PM $0.00385
+0.03%
$1.25 million $186,675
6:27 PM $0.00385
+0.00%
$1.25 million $186,819
6:26 PM $0.00385
+0.00%
$1.25 million $186,865
6:25 PM $0.00384
+0.00%
$1.25 million $186,817
6:24 PM $0.00384
+0.00%
$1.24 million $186,820
6:23 PM $0.00385
+0.00%
$1.24 million $186,875
6:22 PM $0.00384
+0.00%
$1.24 million $186,766
6:21 PM $0.00384
+0.00%
$1.24 million $186,789
6:20 PM $0.00384
+0.00%
$1.24 million $186,751
6:19 PM $0.00383
+0.00%
$1.24 million $186,772
6:18 PM $0.00383
+0.01%
$1.24 million $186,909
6:17 PM $0.00383
+0.00%
$1.24 million $186,809
6:16 PM $0.00383
+0.00%
$1.24 million $186,872
6:15 PM $0.00383
+0.00%
$1.24 million $186,879