Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.00559
-0.24%
$1.98 million $139,286
Oct 23, 6 AM $0.00561
-3.20%
$1.99 million $139,604
Oct 23, 5 AM $0.00579
-0.09%
$2.05 million $137,260
Oct 23, 4 AM $0.0058
-0.22%
$2.05 million $137,489
Oct 23, 3 AM $0.00581
-0.18%
$2.06 million $137,712
Oct 23, 2 AM $0.00582
+0.08%
$2.06 million $137,368
Oct 23, 1 AM $0.00582
-0.44%
$2.06 million $138,046
Oct 23, 12 AM $0.00584
+1.17%
$2.07 million $138,407
Oct 22, 11 PM $0.00577
-0.10%
$2.05 million $137,680
Oct 22, 10 PM $0.00578
-0.32%
$2.05 million $137,359
Oct 22, 9 PM $0.0058
+0.63%
$2.05 million $139,214
Oct 22, 8 PM $0.00576
-0.55%
$2.04 million $138,317
Oct 22, 7 PM $0.00579
-0.04%
$2.05 million $137,166
Oct 22, 6 PM $0.0058
-1.86%
$2.05 million $137,798
Oct 22, 5 PM $0.00591
+0.21%
$2.09 million $128,822
Oct 22, 4 PM $0.00589
-0.05%
$2.09 million $136,120
Oct 22, 3 PM $0.0059
-0.32%
$2.09 million $144,994
Oct 22, 2 PM $0.00591
-0.17%
$2.1 million $153,444
Oct 22, 1 PM $0.00593
+0.25%
$2.1 million $154,825
Oct 22, 12 PM $0.00591
+0.27%
$2.09 million $154,863
Oct 22, 11 AM $0.00589
-0.79%
$2.09 million $154,963
Oct 22, 10 AM $0.00594
+0.05%
$2.11 million $154,790
Oct 22, 9 AM $0.00594
-0.17%
$2.1 million $156,007
Oct 22, 8 AM $0.00595
-0.30%
$2.11 million $156,357
Oct 22, 7 AM $0.00597
+0.19%
$2.11 million $158,888
Oct 22, 6 AM $0.00596
-0.68%
$2.11 million $158,955
Oct 22, 5 AM $0.006
+0.33%
$2.12 million $158,738
Oct 22, 4 AM $0.00598
+0.04%
$2.12 million $159,233
Oct 22, 3 AM $0.00597
+0.13%
$2.12 million $157,311
Oct 22, 2 AM $0.00597
-0.34%
$2.11 million $157,222
Oct 22, 1 AM $0.00599
-0.05%
$2.12 million $157,439
Oct 22, 12 AM $0.00599
-0.03%
$2.12 million $157,028
Oct 21, 11 PM $0.00599
+0.04%
$2.12 million $158,833
Oct 21, 10 PM $0.00599
+0.68%
$2.12 million $160,627
Oct 21, 9 PM $0.00595
+0.23%
$2.11 million $164,341
Oct 21, 8 PM $0.00593
-0.09%
$2.1 million $163,671
Oct 21, 7 PM $0.00594
-0.10%
$2.1 million $163,314
Oct 21, 6 PM $0.00595
-0.43%
$2.11 million $161,870
Oct 21, 5 PM $0.00597
-2.46%
$2.12 million $161,467
Oct 21, 4 PM $0.00612
+0.10%
$2.17 million $155,059
Oct 21, 3 PM $0.00612
+1.49%
$2.17 million $152,115
Oct 21, 2 PM $0.00603
+2.38%
$2.14 million $141,961
Oct 21, 1 PM $0.00589
-0.29%
$2.09 million $140,223
Oct 21, 12 PM $0.0059
+0.57%
$2.09 million $139,338
Oct 21, 11 AM $0.00587
+0.33%
$2.08 million $136,623
Oct 21, 10 AM $0.00585
-0.19%
$2.07 million $136,058
Oct 21, 9 AM $0.00586
-0.10%
$2.08 million $135,844
Oct 21, 8 AM $0.00586
+0.78%
$2.08 million $135,466
Oct 21, 7 AM $0.00582
+0.51%
$2.06 million $133,560
Oct 21, 6 AM $0.00579
-0.08%
$2.05 million $132,231