Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00268
-3.42%
$948,894 $1.32 million
Sep 1, 7 PM $0.00277
-0.55%
$982,517 $1.32 million
Sep 1, 6 PM $0.00279
-0.01%
$986,818 $1.33 million
Sep 1, 5 PM $0.00279
-0.16%
$986,898 $1.33 million
Sep 1, 4 PM $0.00279
-0.72%
$988,434 $1.33 million
Sep 1, 3 PM $0.00281
-3.06%
$995,585 $1.33 million
Sep 1, 2 PM $0.0029
+3.85%
$1.03 million $1.34 million
Sep 1, 1 PM $0.00279
-2.18%
$988,998 $1.33 million
Sep 1, 12 PM $0.00285
-2.94%
$1.01 million $1.34 million
Sep 1, 11 AM $0.00294
-11.98%
$1.04 million $1.34 million
Sep 1, 10 AM $0.00334
-1.49%
$1.18 million $1.32 million
Sep 1, 9 AM $0.00339
+1.13%
$1.2 million $1.31 million
Sep 1, 8 AM $0.00336
-2.14%
$1.19 million $1.26 million
Sep 1, 7 AM $0.00343
+0.38%
$1.22 million $1.26 million
Sep 1, 6 AM $0.00342
-1.48%
$1.21 million $1.04 million
Sep 1, 5 AM $0.00347
+6.49%
$1.23 million $913,846
Sep 1, 4 AM $0.00326
-3.07%
$1.16 million $385,360
Sep 1, 3 AM $0.00336
+4.31%
$1.19 million $381,288
Sep 1, 2 AM $0.00323
-0.85%
$1.14 million $356,856
Sep 1, 1 AM $0.00325
-7.13%
$1.15 million $341,822
Sep 1, 12 AM $0.0035
+6.53%
$1.24 million $217,411
Aug 31, 11 PM $0.00329
-0.10%
$1.17 million $137,971
Aug 31, 10 PM $0.00329
+0.33%
$1.17 million $137,534
Aug 31, 9 PM $0.00328
+0.12%
$1.16 million $132,503
Aug 31, 8 PM $0.00328
+0.69%
$1.16 million $132,325
Aug 31, 7 PM $0.00325
-1.82%
$1.15 million $138,929
Aug 31, 6 PM $0.00331
+0.47%
$1.17 million $152,545
Aug 31, 5 PM $0.0033
-0.87%
$1.17 million $152,272
Aug 31, 4 PM $0.00333
-0.31%
$1.18 million $152,992
Aug 31, 3 PM $0.00334
-0.28%
$1.18 million $152,248
Aug 31, 2 PM $0.00335
-0.69%
$1.19 million $151,520
Aug 31, 1 PM $0.00337
+0.15%
$1.19 million $154,509
Aug 31, 12 PM $0.00337
-0.84%
$1.19 million $164,131
Aug 31, 11 AM $0.00339
+0.13%
$1.2 million $176,111
Aug 31, 10 AM $0.00339
-0.07%
$1.2 million $176,154
Aug 31, 9 AM $0.00339
+0.02%
$1.2 million $182,634
Aug 31, 8 AM $0.00339
-0.08%
$1.2 million $182,951
Aug 31, 7 AM $0.00339
+0.41%
$1.2 million $183,494
Aug 31, 6 AM $0.00338
-1.30%
$1.2 million $185,499
Aug 31, 5 AM $0.00342
+0.18%
$1.21 million $185,896
Aug 31, 4 AM $0.00342
-0.12%
$1.21 million $184,904
Aug 31, 3 AM $0.00342
+0.75%
$1.21 million $187,832
Aug 31, 2 AM $0.0034
-0.78%
$1.2 million $186,858
Aug 31, 1 AM $0.00342
+0.04%
$1.21 million $187,645
Aug 31, 12 AM $0.00342
-2.02%
$1.21 million $189,814
Aug 30, 11 PM $0.00349
-0.70%
$1.24 million $196,675
Aug 30, 10 PM $0.00352
-0.10%
$1.25 million $202,971
Aug 30, 9 PM $0.00352
+0.57%
$1.25 million $211,169
Aug 30, 8 PM $0.0035
-3.32%
$1.24 million $238,226
Aug 30, 7 PM $0.00362
+2.54%
$1.28 million $405,696