PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0154
+0.23%
$ 3.08 million $ 904,200
Mar 31, 9 AM $ 0.0154
+0.14%
$ 3.07 million $ 905,203
Mar 31, 8 AM $ 0.0153
-0.04%
$ 3.07 million $ 905,008
Mar 31, 7 AM $ 0.0153
-0.52%
$ 3.07 million $ 904,828
Mar 31, 6 AM $ 0.0154
+0.57%
$ 3.09 million $ 903,873
Mar 31, 5 AM $ 0.0153
+0.04%
$ 3.07 million $ 903,792
Mar 31, 4 AM $ 0.0153
-0.46%
$ 3.07 million $ 902,615
Mar 31, 3 AM $ 0.0154
+0.15%
$ 3.08 million $ 903,524
Mar 31, 2 AM $ 0.0154
-0.31%
$ 3.08 million $ 903,884
Mar 31, 1 AM $ 0.0154
+0.53%
$ 3.09 million $ 900,760
Mar 31, 12 AM $ 0.0153
-0.92%
$ 3.96 million $ 896,978
Mar 30, 11 PM $ 0.0155
+0.81%
$ 4 million $ 897,429
Mar 30, 10 PM $ 0.0154
-0.66%
$ 3.97 million $ 894,470
Mar 30, 9 PM $ 0.0155
-0.14%
$ 3.99 million $ 883,451
Mar 30, 8 PM $ 0.0155
+0.04%
$ 4 million $ 882,610
Mar 30, 7 PM $ 0.0155
-0.26%
$ 4 million $ 881,652
Mar 30, 6 PM $ 0.0155
+0.69%
$ 4.01 million $ 879,679
Mar 30, 5 PM $ 0.0154
-0.77%
$ 3.98 million $ 878,040
Mar 30, 4 PM $ 0.0155
+1.00%
$ 4.01 million $ 876,800
Mar 30, 3 PM $ 0.0154
-0.05%
$ 3.97 million $ 861,638
Mar 30, 2 PM $ 0.0154
-0.01%
$ 3.97 million $ 860,495
Mar 30, 1 PM $ 0.0154
-0.01%
$ 3.97 million $ 857,392
Mar 30, 12 PM $ 0.0154
+0.18%
$ 3.98 million $ 858,952
Mar 30, 11 AM $ 0.0154
-0.14%
$ 3.97 million $ 859,501
Mar 30, 10 AM $ 0.0154
-0.04%
$ 3.97 million $ 860,708
Mar 30, 9 AM $ 0.0154
+0.16%
$ 3.97 million $ 860,754
Mar 30, 8 AM $ 0.0154
-0.06%
$ 3.97 million $ 860,185
Mar 30, 7 AM $ 0.0154
+0.10%
$ 3.97 million $ 860,130
Mar 30, 6 AM $ 0.0154
-0.20%
$ 3.97 million $ 860,983
Mar 30, 5 AM $ 0.0154
+0.19%
$ 3.97 million $ 862,045
Mar 30, 4 AM $ 0.0154
+0.24%
$ 3.97 million $ 860,537
Mar 30, 3 AM $ 0.0153
-0.66%
$ 3.96 million $ 859,522
Mar 30, 2 AM $ 0.0154
+0.25%
$ 3.98 million $ 856,817
Mar 30, 1 AM $ 0.0154
+0.72%
$ 3.97 million $ 856,340
Mar 30, 12 AM $ 0.0153
-0.41%
$ 3.95 million $ 856,861
Mar 29, 11 PM $ 0.0153
+0.52%
$ 3.96 million $ 855,559
Mar 29, 10 PM $ 0.0153
-0.11%
$ 3.94 million $ 854,094
Mar 29, 9 PM $ 0.0153
+0.05%
$ 3.95 million $ 853,461
Mar 29, 8 PM $ 0.0153
-0.65%
$ 3.94 million $ 853,448
Mar 29, 7 PM $ 0.0154
+0.03%
$ 3.97 million $ 855,410
Mar 29, 6 PM $ 0.0154
-0.01%
$ 3.97 million $ 855,974
Mar 29, 5 PM $ 0.0154
+0.29%
$ 3.97 million $ 858,482
Mar 29, 4 PM $ 0.0153
-0.27%
$ 3.96 million $ 860,319
Mar 29, 3 PM $ 0.0154
+0.04%
$ 3.97 million $ 859,276
Mar 29, 2 PM $ 0.0154
+0.26%
$ 3.97 million $ 858,007
Mar 29, 1 PM $ 0.0153
-0.54%
$ 3.96 million $ 860,160
Mar 29, 12 PM $ 0.0154
-0.33%
$ 3.98 million $ 857,312
Mar 29, 11 AM $ 0.0155
+0.21%
$ 3.99 million $ 858,120
Mar 29, 10 AM $ 0.0154
+0.54%
$ 3.98 million $ 856,608
Mar 29, 9 AM $ 0.0153
-0.07%
$ 3.96 million $ 857,220