PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,427
5:31 AM $ 0.0135
+0.02%
$ 4.77 million $ 827,530
5:30 AM $ 0.0135
+0.11%
$ 4.77 million $ 827,381
5:29 AM $ 0.0134
+0.00%
$ 4.77 million $ 827,369
5:28 AM $ 0.0135
+0.01%
$ 4.77 million $ 827,384
5:27 AM $ 0.0134
-0.01%
$ 4.77 million $ 827,584
5:26 AM $ 0.0135
+0.04%
$ 4.77 million $ 827,774
5:25 AM $ 0.0134
-0.01%
$ 4.77 million $ 828,138
5:24 AM $ 0.0134
+0.00%
$ 4.76 million $ 828,144
5:23 AM $ 0.0134
+0.00%
$ 4.76 million $ 828,149
5:22 AM $ 0.0134
+0.00%
$ 4.76 million $ 828,925
5:21 AM $ 0.0134
+0.01%
$ 4.76 million $ 829,265
5:20 AM $ 0.0134
-0.06%
$ 4.76 million $ 829,149
5:19 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,235
5:18 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,257
5:17 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,246
5:16 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,346
5:15 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,346
5:14 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,412
5:13 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,151
5:12 AM $ 0.0135
+0.02%
$ 4.77 million $ 829,151
5:11 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,091
5:10 AM $ 0.0135
+0.34%
$ 4.77 million $ 829,063
5:09 AM $ 0.0134
+0.00%
$ 4.75 million $ 829,004
5:08 AM $ 0.0134
+0.01%
$ 4.75 million $ 829,004
5:07 AM $ 0.0134
-0.02%
$ 4.75 million $ 828,980
5:06 AM $ 0.0134
+0.03%
$ 4.75 million $ 829,013
5:05 AM $ 0.0134
-0.01%
$ 4.75 million $ 828,764
5:04 AM $ 0.0134
+0.00%
$ 4.75 million $ 828,802
5:03 AM $ 0.0134
+0.00%
$ 4.75 million $ 828,801
5:02 AM $ 0.0134
+0.02%
$ 4.75 million $ 828,862
5:01 AM $ 0.0134
-0.03%
$ 4.75 million $ 829,046
5:00 AM $ 0.0134
-0.32%
$ 4.75 million $ 829,425
4:59 AM $ 0.0135
-0.03%
$ 4.77 million $ 829,894
4:58 AM $ 0.0135
+0.02%
$ 4.77 million $ 829,763
4:57 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,661
4:56 AM $ 0.0135
+0.02%
$ 4.77 million $ 829,401
4:55 AM $ 0.0135
-0.06%
$ 4.77 million $ 829,401
4:54 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,371
4:53 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,357
4:52 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,379
4:51 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,495
4:50 AM $ 0.0135
+0.06%
$ 4.77 million $ 829,514
4:49 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,159
4:48 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,155
4:47 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,221
4:46 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,424
4:45 AM $ 0.0135
-0.05%
$ 4.77 million $ 829,441
4:44 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,438
4:43 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,974