PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0161
+0.04%
$ 5.69 million $ 813,885
10:04 PM $ 0.0161
-0.05%
$ 5.69 million $ 813,646
10:03 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,519
10:02 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,471
10:01 PM $ 0.0161
+0.02%
$ 5.69 million $ 813,454
10:00 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,430
9:59 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,172
9:58 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,202
9:57 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,276
9:56 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,237
9:55 PM $ 0.0161
-0.04%
$ 5.69 million $ 813,253
9:54 PM $ 0.0161
-0.04%
$ 5.69 million $ 813,570
9:53 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,561
9:52 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,560
9:51 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,560
9:50 PM $ 0.0161
+0.03%
$ 5.69 million $ 813,526
9:49 PM $ 0.0161
+0.08%
$ 5.69 million $ 813,225
9:48 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,102
9:47 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,083
9:46 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,125
9:45 PM $ 0.0161
-0.02%
$ 5.69 million $ 813,144
9:44 PM $ 0.0161
-0.08%
$ 5.69 million $ 813,335
9:43 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,220
9:42 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,220
9:41 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,210
9:40 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,160
9:39 PM $ 0.0161
+0.11%
$ 5.69 million $ 812,918
9:38 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,872
9:37 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,857
9:36 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,813
9:35 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,652
9:34 PM $ 0.016
+0.04%
$ 5.69 million $ 812,652
9:33 PM $ 0.016
+0.00%
$ 5.69 million $ 812,496
9:32 PM $ 0.016
+0.01%
$ 5.69 million $ 812,542
9:31 PM $ 0.016
-0.01%
$ 5.69 million $ 812,542
9:30 PM $ 0.016
-0.01%
$ 5.69 million $ 812,456
9:29 PM $ 0.016
+0.00%
$ 5.69 million $ 812,655
9:28 PM $ 0.016
+0.00%
$ 5.69 million $ 812,687
9:27 PM $ 0.016
-0.01%
$ 5.69 million $ 812,670
9:26 PM $ 0.016
+0.00%
$ 5.69 million $ 812,611
9:25 PM $ 0.016
-0.01%
$ 5.69 million $ 812,576
9:24 PM $ 0.016
-0.03%
$ 5.69 million $ 812,855
9:23 PM $ 0.0161
-0.02%
$ 5.69 million $ 812,649
9:22 PM $ 0.0161
+0.01%
$ 5.69 million $ 812,770
9:21 PM $ 0.0161
+0.01%
$ 5.69 million $ 812,634
9:20 PM $ 0.0161
+0.01%
$ 5.69 million $ 812,634
9:19 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,591
9:18 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,234
9:17 PM $ 0.0161
+0.01%
$ 5.69 million $ 812,328
9:16 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,331