PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0154
+0.28%
$ 5.47 million $ 824,493
May 15, 3 PM $ 0.0154
-0.20%
$ 5.46 million $ 823,776
May 15, 2 PM $ 0.0154
+0.09%
$ 5.47 million $ 823,129
May 15, 1 PM $ 0.0154
-0.14%
$ 5.46 million $ 823,553
May 15, 12 PM $ 0.0154
-0.09%
$ 5.47 million $ 823,860
May 15, 11 AM $ 0.0154
-0.23%
$ 5.47 million $ 822,997
May 15, 10 AM $ 0.0155
-0.01%
$ 5.49 million $ 821,483
May 15, 9 AM $ 0.0155
+0.11%
$ 5.49 million $ 821,224
May 15, 8 AM $ 0.0155
-0.01%
$ 5.48 million $ 820,700
May 15, 7 AM $ 0.0155
+0.08%
$ 5.48 million $ 822,871
May 15, 6 AM $ 0.0155
+0.17%
$ 5.48 million $ 822,814
May 15, 5 AM $ 0.0154
-0.21%
$ 5.47 million $ 822,972
May 15, 4 AM $ 0.0155
+0.39%
$ 5.48 million $ 821,681
May 15, 3 AM $ 0.0154
+0.08%
$ 5.46 million $ 822,236
May 15, 2 AM $ 0.0154
+0.21%
$ 5.45 million $ 823,564
May 15, 1 AM $ 0.0154
-0.45%
$ 5.44 million $ 824,107
May 15, 12 AM $ 0.0154
+0.06%
$ 5.47 million $ 823,558
May 14, 11 PM $ 0.0154
-0.54%
$ 5.46 million $ 822,817
May 14, 10 PM $ 0.0155
+0.13%
$ 5.49 million $ 822,421
May 14, 9 PM $ 0.0155
-0.04%
$ 5.49 million $ 822,679
May 14, 8 PM $ 0.0155
+0.20%
$ 5.49 million $ 822,663
May 14, 7 PM $ 0.0155
+0.00%
$ 5.48 million $ 821,674
May 14, 6 PM $ 0.0155
-0.62%
$ 5.48 million $ 821,264
May 14, 5 PM $ 0.0156
-0.31%
$ 5.51 million $ 821,762
May 14, 4 PM $ 0.0156
-0.02%
$ 5.53 million $ 822,504
May 14, 3 PM $ 0.0156
+0.57%
$ 5.53 million $ 823,698
May 14, 2 PM $ 0.0155
+0.14%
$ 5.5 million $ 829,430
May 14, 1 PM $ 0.0155
-0.07%
$ 5.49 million $ 827,970
May 14, 12 PM $ 0.0155
+0.21%
$ 5.49 million $ 829,318
May 14, 11 AM $ 0.0155
-0.11%
$ 5.48 million $ 833,619
May 14, 10 AM $ 0.0155
+0.06%
$ 5.49 million $ 835,668
May 14, 9 AM $ 0.0155
-0.09%
$ 5.49 million $ 836,723
May 14, 8 AM $ 0.0155
+0.87%
$ 5.49 million $ 838,460
May 14, 7 AM $ 0.0154
-0.43%
$ 5.44 million $ 837,114
May 14, 6 AM $ 0.0154
-0.21%
$ 5.47 million $ 837,980
May 14, 5 AM $ 0.0155
+0.33%
$ 5.48 million $ 837,292
May 14, 4 AM $ 0.0154
-0.17%
$ 5.46 million $ 839,059
May 14, 3 AM $ 0.0154
-0.26%
$ 5.47 million $ 837,231
May 14, 2 AM $ 0.0155
-0.34%
$ 5.48 million $ 835,708
May 14, 1 AM $ 0.0155
+0.31%
$ 5.5 million $ 834,324
May 14, 12 AM $ 0.0155
+0.10%
$ 5.49 million $ 835,137
May 13, 11 PM $ 0.0155
-0.08%
$ 5.48 million $ 833,554
May 13, 10 PM $ 0.0155
+0.06%
$ 5.48 million $ 834,435
May 13, 9 PM $ 0.0155
+0.02%
$ 5.48 million $ 835,551
May 13, 8 PM $ 0.0155
-0.03%
$ 5.48 million $ 836,102
May 13, 7 PM $ 0.0155
+0.07%
$ 5.48 million $ 838,257
May 13, 6 PM $ 0.0155
+0.49%
$ 5.48 million $ 841,563
May 13, 5 PM $ 0.0154
-0.51%
$ 5.45 million $ 842,629
May 13, 4 PM $ 0.0155
+0.30%
$ 5.48 million $ 841,236
May 13, 3 PM $ 0.0154
-1.11%
$ 5.46 million $ 840,619