Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00362
+2.54%
$1.28 million $405,696
Aug 30, 6 PM $0.00353
-1.99%
$1.25 million $422,677
Aug 30, 5 PM $0.0036
+1.00%
$1.28 million $424,562
Aug 30, 4 PM $0.00357
+0.55%
$1.26 million $421,617
Aug 30, 3 PM $0.00355
+0.74%
$1.26 million $422,512
Aug 30, 2 PM $0.00352
-0.36%
$1.25 million $421,482
Aug 30, 1 PM $0.00353
-0.63%
$1.25 million $418,753
Aug 30, 12 PM $0.00356
+2.73%
$1.26 million $410,596
Aug 30, 11 AM $0.00346
+0.00%
$1.23 million $395,971
Aug 30, 10 AM $0.00346
+0.25%
$1.23 million $395,731
Aug 30, 9 AM $0.00345
-0.71%
$1.22 million $394,885
Aug 30, 8 AM $0.00348
+0.24%
$1.23 million $396,528
Aug 30, 7 AM $0.00347
+0.15%
$1.23 million $411,626
Aug 30, 6 AM $0.00346
+0.19%
$1.23 million $410,806
Aug 30, 5 AM $0.00346
-0.07%
$1.23 million $411,221
Aug 30, 4 AM $0.00346
-0.35%
$1.23 million $413,064
Aug 30, 3 AM $0.00347
+0.18%
$1.23 million $413,477
Aug 30, 2 AM $0.00347
-0.65%
$1.23 million $417,860
Aug 30, 1 AM $0.00348
-1.90%
$1.23 million $420,352
Aug 30, 12 AM $0.00355
+1.07%
$1.26 million $509,838
Aug 29, 11 PM $0.00351
-0.29%
$1.25 million $504,120
Aug 29, 10 PM $0.00352
-0.36%
$1.25 million $514,765
Aug 29, 9 PM $0.00354
+0.23%
$1.25 million $514,459
Aug 29, 8 PM $0.00353
-9.90%
$1.25 million $565,203
Aug 29, 7 PM $0.00392
+5.38%
$1.39 million $442,798
Aug 29, 6 PM $0.00372
-0.21%
$1.32 million $411,581
Aug 29, 5 PM $0.00373
+0.55%
$1.32 million $412,564
Aug 29, 4 PM $0.00371
+0.14%
$1.31 million $415,659
Aug 29, 3 PM $0.0037
-0.26%
$1.31 million $421,092
Aug 29, 2 PM $0.00371
-0.29%
$1.32 million $428,142
Aug 29, 1 PM $0.00372
-0.43%
$1.32 million $449,034
Aug 29, 12 PM $0.00374
-4.02%
$1.32 million $488,860
Aug 29, 11 AM $0.00389
+0.02%
$1.38 million $525,427
Aug 29, 10 AM $0.00389
-0.47%
$1.38 million $525,576
Aug 29, 9 AM $0.00391
+0.00%
$1.39 million $527,860
Aug 29, 8 AM $0.00391
+8.52%
$1.39 million $527,762
Aug 29, 7 AM $0.0036
-0.14%
$1.28 million $491,615
Aug 29, 6 AM $0.00361
-0.44%
$1.28 million $534,828
Aug 29, 5 AM $0.00362
+0.22%
$1.28 million $535,214
Aug 29, 4 AM $0.00362
-0.94%
$1.28 million $533,966
Aug 29, 3 AM $0.00365
-2.26%
$1.29 million $531,777
Aug 29, 2 AM $0.00373
-3.03%
$1.32 million $531,211
Aug 29, 1 AM $0.00385
-0.59%
$1.36 million $531,747
Aug 29, 12 AM $0.00387
-0.17%
$1.37 million $589,718
Aug 28, 11 PM $0.00388
+2.51%
$1.37 million $587,132
Aug 28, 10 PM $0.00379
-1.96%
$1.34 million $562,197
Aug 28, 9 PM $0.00385
-10.16%
$1.37 million $555,766
Aug 28, 8 PM $0.00429
+13.32%
$1.52 million $484,516
Aug 28, 7 PM $0.00377
-15.15%
$1.34 million $420,841
Aug 28, 6 PM $0.00444
+0.53%
$1.57 million $476,323