Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 AM $0.00579
-0.08%
$2.05 million $132,231
Oct 21, 5 AM $0.00579
+0.12%
$2.05 million $132,860
Oct 21, 4 AM $0.00579
+0.32%
$2.05 million $134,740
Oct 21, 3 AM $0.00577
+0.01%
$2.04 million $135,294
Oct 21, 2 AM $0.00577
-0.44%
$2.04 million $136,657
Oct 21, 1 AM $0.00579
+0.39%
$2.05 million $136,675
Oct 21, 12 AM $0.00577
+1.02%
$2.04 million $137,013
Oct 20, 11 PM $0.00571
+0.16%
$2.02 million $136,528
Oct 20, 10 PM $0.0057
+2.06%
$2.02 million $134,843
Oct 20, 9 PM $0.00559
+0.09%
$1.98 million $128,584
Oct 20, 8 PM $0.00558
-0.28%
$1.98 million $128,061
Oct 20, 7 PM $0.0056
-0.65%
$1.98 million $129,532
Oct 20, 6 PM $0.00563
-0.08%
$2 million $130,691
Oct 20, 5 PM $0.00564
+0.11%
$2 million $131,124
Oct 20, 4 PM $0.00563
+0.40%
$2 million $130,349
Oct 20, 3 PM $0.00561
-0.49%
$1.99 million $131,653
Oct 20, 2 PM $0.00564
+1.11%
$2 million $130,940
Oct 20, 1 PM $0.00558
+0.16%
$1.98 million $127,275
Oct 20, 12 PM $0.00557
+0.23%
$1.97 million $127,236
Oct 20, 11 AM $0.00555
-0.19%
$1.97 million $128,630
Oct 20, 10 AM $0.00555
-0.39%
$1.97 million $128,646
Oct 20, 9 AM $0.00557
-0.27%
$1.97 million $128,534
Oct 20, 8 AM $0.00558
+0.15%
$1.98 million $128,356
Oct 20, 7 AM $0.00557
-0.01%
$1.97 million $127,028
Oct 20, 6 AM $0.00557
-1.16%
$1.97 million $128,255
Oct 20, 5 AM $0.00564
-0.73%
$2 million $127,726
Oct 20, 4 AM $0.00568
-0.77%
$2.01 million $124,918
Oct 20, 3 AM $0.00572
-0.07%
$2.03 million $124,756
Oct 20, 2 AM $0.00573
-0.68%
$2.03 million $122,856
Oct 20, 1 AM $0.00576
-0.36%
$2.04 million $123,532
Oct 20, 12 AM $0.00579
+0.11%
$2.05 million $122,536
Oct 19, 11 PM $0.00578
-0.36%
$2.05 million $123,260
Oct 19, 10 PM $0.0058
+0.50%
$2.06 million $123,275
Oct 19, 9 PM $0.00577
+0.06%
$2.04 million $124,811
Oct 19, 8 PM $0.00577
-0.36%
$2.04 million $124,970
Oct 19, 7 PM $0.00579
+0.20%
$2.05 million $125,438
Oct 19, 6 PM $0.00578
-0.04%
$2.05 million $124,519
Oct 19, 5 PM $0.00578
-0.05%
$2.05 million $124,111
Oct 19, 4 PM $0.00578
-0.24%
$2.05 million $124,567
Oct 19, 3 PM $0.0058
-0.18%
$2.05 million $123,789
Oct 19, 2 PM $0.00581
-0.40%
$2.06 million $123,321
Oct 19, 1 PM $0.00583
-0.08%
$2.07 million $124,031
Oct 19, 12 PM $0.00584
+0.06%
$2.07 million $123,600
Oct 19, 11 AM $0.00583
-0.18%
$2.07 million $125,648
Oct 19, 10 AM $0.00584
+0.13%
$2.07 million $126,422
Oct 19, 9 AM $0.00584
-0.15%
$2.07 million $127,435
Oct 19, 8 AM $0.00584
-0.58%
$2.07 million $127,239
Oct 19, 7 AM $0.00588
+0.05%
$2.08 million $126,882
Oct 19, 6 AM $0.00587
-0.14%
$2.08 million $126,677
Oct 19, 5 AM $0.00588
-0.16%
$2.08 million $127,319