PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0154
+0.54%
$ 3.98 million $ 856,608
Mar 29, 9 AM $ 0.0153
-0.07%
$ 3.96 million $ 857,220
Mar 29, 8 AM $ 0.0154
+0.01%
$ 3.96 million $ 858,847
Mar 29, 7 AM $ 0.0154
-0.59%
$ 3.96 million $ 859,910
Mar 29, 6 AM $ 0.0154
+0.63%
$ 3.99 million $ 858,258
Mar 29, 5 AM $ 0.0153
-0.01%
$ 3.96 million $ 856,160
Mar 29, 4 AM $ 0.0153
-0.69%
$ 3.96 million $ 854,856
Mar 29, 3 AM $ 0.0155
+0.71%
$ 3.99 million $ 854,335
Mar 29, 2 AM $ 0.0153
+0.16%
$ 3.96 million $ 854,938
Mar 29, 1 AM $ 0.0153
-0.04%
$ 3.96 million $ 855,764
Mar 29, 12 AM $ 0.0153
-0.09%
$ 3.07 million $ 854,530
Mar 28, 11 PM $ 0.0153
-0.03%
$ 3.07 million $ 853,139
Mar 28, 10 PM $ 0.0153
-0.06%
$ 3.07 million $ 855,676
Mar 28, 9 PM $ 0.0154
+0.12%
$ 3.07 million $ 854,338
Mar 28, 8 PM $ 0.0153
-0.08%
$ 3.07 million $ 855,177
Mar 28, 7 PM $ 0.0153
+0.07%
$ 3.07 million $ 857,076
Mar 28, 6 PM $ 0.0153
+0.15%
$ 3.07 million $ 857,300
Mar 28, 5 PM $ 0.0153
+0.56%
$ 3.06 million $ 856,801
Mar 28, 4 PM $ 0.0152
-0.65%
$ 3.05 million $ 855,783
Mar 28, 3 PM $ 0.0153
+0.66%
$ 3.07 million $ 856,390
Mar 28, 2 PM $ 0.0152
-0.30%
$ 3.05 million $ 857,714
Mar 28, 1 PM $ 0.0153
+0.03%
$ 3.05 million $ 856,547
Mar 28, 12 PM $ 0.0153
+0.06%
$ 3.05 million $ 855,161
Mar 28, 11 AM $ 0.0153
-0.21%
$ 3.05 million $ 855,433
Mar 28, 10 AM $ 0.0153
-0.38%
$ 3.06 million $ 856,693
Mar 28, 9 AM $ 0.0153
+0.06%
$ 3.07 million $ 857,604
Mar 28, 8 AM $ 0.0153
-0.25%
$ 3.07 million $ 860,201
Mar 28, 7 AM $ 0.0154
+0.21%
$ 3.08 million $ 861,082
Mar 28, 6 AM $ 0.0153
-0.13%
$ 3.07 million $ 861,364
Mar 28, 5 AM $ 0.0154
-0.14%
$ 3.07 million $ 865,234
Mar 28, 4 AM $ 0.0154
+0.31%
$ 3.08 million $ 869,796
Mar 28, 3 AM $ 0.0153
-0.14%
$ 3.07 million $ 871,011
Mar 28, 2 AM $ 0.0154
-0.07%
$ 3.07 million $ 875,714
Mar 28, 1 AM $ 0.0154
-0.12%
$ 3.07 million $ 877,183
Mar 28, 12 AM $ 0.0154
+0.52%
$ 3.08 million $ 881,214
Mar 27, 11 PM $ 0.0153
-0.46%
$ 3.06 million $ 882,152
Mar 27, 10 PM $ 0.0154
+0.42%
$ 3.08 million $ 882,073
Mar 27, 9 PM $ 0.0153
-0.05%
$ 3.06 million $ 883,652
Mar 27, 8 PM $ 0.0153
-0.40%
$ 3.06 million $ 884,266
Mar 27, 7 PM $ 0.0154
+0.31%
$ 3.08 million $ 882,262
Mar 27, 6 PM $ 0.0153
+0.02%
$ 3.07 million $ 881,821
Mar 27, 5 PM $ 0.0153
+0.00%
$ 3.07 million $ 880,053
Mar 27, 4 PM $ 0.0153
-0.13%
$ 3.07 million $ 880,453
Mar 27, 3 PM $ 0.0153
-0.25%
$ 3.07 million $ 880,167
Mar 27, 2 PM $ 0.0154
+0.21%
$ 3.08 million $ 880,480
Mar 27, 1 PM $ 0.0154
-0.03%
$ 3.07 million $ 881,225
Mar 27, 12 PM $ 0.0154
-0.18%
$ 3.07 million $ 882,406
Mar 27, 11 AM $ 0.0154
-0.03%
$ 3.08 million $ 881,433
Mar 27, 10 AM $ 0.0154
+0.05%
$ 3.08 million $ 881,265
Mar 27, 9 AM $ 0.0154
-0.24%
$ 3.08 million $ 878,478