PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,134
11:39 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,097
11:38 AM $ 0.00455
+0.02%
$ 1.61 million $ 169,052
11:37 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,989
11:36 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,019
11:35 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,967
11:34 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,945
11:33 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,947
11:32 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,023
11:31 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,031
11:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,983
11:29 AM $ 0.00455
+0.03%
$ 1.61 million $ 168,945
11:28 AM $ 0.00455
-0.05%
$ 1.61 million $ 168,882
11:27 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,926
11:26 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,872
11:25 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,853
11:24 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,882
11:23 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,913
11:22 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,891
11:21 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,907
11:20 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,916
11:19 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,924
11:18 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,939
11:17 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,975
11:16 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,840
11:15 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,848
11:14 AM $ 0.00455
+0.02%
$ 1.61 million $ 168,869
11:13 AM $ 0.00455
-0.04%
$ 1.61 million $ 168,891
11:12 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,957
11:11 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,819
11:10 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,846
11:09 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,846
11:08 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,869
11:07 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,878
11:06 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,884
11:05 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,900
11:04 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,870
11:03 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,860
11:02 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,687
11:01 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,787
11:00 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,781
10:59 AM $ 0.00455
+0.02%
$ 1.61 million $ 168,768
10:58 AM $ 0.00455
-0.05%
$ 1.61 million $ 168,734
10:57 AM $ 0.00455
+0.03%
$ 1.61 million $ 168,732
10:56 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,550
10:55 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,425
10:54 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,398
10:53 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,378
10:52 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,362
10:51 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,340