PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,498
10:52 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,478
10:51 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,470
10:50 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,476
10:49 PM $ 0.0161
+0.10%
$ 5.69 million $ 813,781
10:48 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,820
10:47 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,835
10:46 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,835
10:45 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,830
10:44 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,922
10:43 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,657
10:42 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,657
10:41 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,633
10:40 PM $ 0.0161
+0.02%
$ 5.69 million $ 813,622
10:39 PM $ 0.0161
-0.05%
$ 5.69 million $ 813,432
10:38 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,337
10:37 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,308
10:36 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,311
10:35 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,338
10:34 PM $ 0.0161
+0.10%
$ 5.69 million $ 813,452
10:33 PM $ 0.016
+0.01%
$ 5.69 million $ 813,390
10:32 PM $ 0.016
-0.02%
$ 5.69 million $ 813,395
10:31 PM $ 0.016
+0.00%
$ 5.69 million $ 813,489
10:30 PM $ 0.016
-0.01%
$ 5.69 million $ 813,508
10:29 PM $ 0.016
-0.14%
$ 5.69 million $ 813,556
10:28 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,605
10:27 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,605
10:26 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,610
10:25 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,616
10:24 PM $ 0.0161
+0.14%
$ 5.69 million $ 813,580
10:23 PM $ 0.016
+0.00%
$ 5.69 million $ 813,654
10:22 PM $ 0.016
-0.01%
$ 5.69 million $ 813,662
10:21 PM $ 0.016
+0.00%
$ 5.69 million $ 813,615
10:20 PM $ 0.016
-0.01%
$ 5.69 million $ 813,593
10:19 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,772
10:18 PM $ 0.016
+0.00%
$ 5.69 million $ 813,761
10:17 PM $ 0.016
-0.01%
$ 5.69 million $ 813,818
10:16 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,794
10:15 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,779
10:14 PM $ 0.016
-0.14%
$ 5.69 million $ 813,586
10:13 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,717
10:12 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,664
10:11 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,722
10:10 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,722
10:09 PM $ 0.0161
+0.09%
$ 5.69 million $ 813,806
10:08 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,856
10:07 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,843
10:06 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,825
10:05 PM $ 0.0161
+0.04%
$ 5.69 million $ 813,885
10:04 PM $ 0.0161
-0.05%
$ 5.69 million $ 813,646