PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0154
-0.24%
$ 3.08 million $ 878,478
Mar 27, 8 AM $ 0.0154
+0.01%
$ 3.08 million $ 878,728
Mar 27, 7 AM $ 0.0154
-0.46%
$ 3.08 million $ 937,236
Mar 27, 6 AM $ 0.0155
+0.35%
$ 3.1 million $ 938,281
Mar 27, 5 AM $ 0.0154
+0.02%
$ 3.09 million $ 938,006
Mar 27, 4 AM $ 0.0154
-0.40%
$ 3.09 million $ 934,397
Mar 27, 3 AM $ 0.0155
+0.11%
$ 3.1 million $ 935,223
Mar 27, 2 AM $ 0.0155
-0.06%
$ 3.1 million $ 933,704
Mar 27, 1 AM $ 0.0155
+0.22%
$ 3.1 million $ 933,409
Mar 27, 12 AM $ 0.0155
-0.62%
$ 3.09 million $ 933,949
Mar 26, 11 PM $ 0.0155
+0.07%
$ 3.11 million $ 934,745
Mar 26, 10 PM $ 0.0155
+0.29%
$ 3.11 million $ 933,705
Mar 26, 9 PM $ 0.0155
-0.50%
$ 3.1 million $ 933,053
Mar 26, 8 PM $ 0.0156
-0.11%
$ 3.11 million $ 932,973
Mar 26, 7 PM $ 0.0156
+0.41%
$ 3.12 million $ 933,543
Mar 26, 6 PM $ 0.0155
-0.32%
$ 3.1 million $ 932,695
Mar 26, 5 PM $ 0.0156
-0.60%
$ 3.11 million $ 933,591
Mar 26, 4 PM $ 0.0157
+0.59%
$ 3.13 million $ 936,440
Mar 26, 3 PM $ 0.0156
+0.17%
$ 3.11 million $ 936,427
Mar 26, 2 PM $ 0.0155
+0.03%
$ 3.11 million $ 936,205
Mar 26, 1 PM $ 0.0155
-0.17%
$ 3.11 million $ 941,131
Mar 26, 12 PM $ 0.0156
-0.56%
$ 3.11 million $ 946,029
Mar 26, 11 AM $ 0.0157
+0.67%
$ 3.13 million $ 947,416
Mar 26, 10 AM $ 0.0156
-0.65%
$ 3.11 million $ 949,351
Mar 26, 9 AM $ 0.0157
-0.15%
$ 3.13 million $ 951,333
Mar 26, 8 AM $ 0.0157
+0.02%
$ 3.14 million $ 886,675
Mar 26, 7 AM $ 0.0157
+0.03%
$ 3.13 million $ 887,091
Mar 26, 6 AM $ 0.0157
+0.49%
$ 3.13 million $ 887,280
Mar 26, 5 AM $ 0.0156
-0.02%
$ 3.12 million $ 885,126
Mar 26, 4 AM $ 0.0156
-0.43%
$ 3.12 million $ 885,796
Mar 26, 3 AM $ 0.0157
+0.16%
$ 3.13 million $ 886,151
Mar 26, 2 AM $ 0.0156
-0.07%
$ 3.13 million $ 887,079
Mar 26, 1 AM $ 0.0156
-0.10%
$ 3.13 million $ 885,103
Mar 26, 12 AM $ 0.0157
-0.40%
$ 3.13 million $ 881,967
Mar 25, 11 PM $ 0.0157
+0.41%
$ 3.15 million $ 881,603
Mar 25, 10 PM $ 0.0157
-0.38%
$ 3.13 million $ 882,993
Mar 25, 9 PM $ 0.0157
+0.41%
$ 3.14 million $ 884,229
Mar 25, 8 PM $ 0.0157
+0.06%
$ 3.13 million $ 883,389
Mar 25, 7 PM $ 0.0157
-0.28%
$ 3.13 million $ 881,158
Mar 25, 6 PM $ 0.0157
+0.16%
$ 3.14 million $ 881,360
Mar 25, 5 PM $ 0.0157
-0.14%
$ 3.13 million $ 881,609
Mar 25, 4 PM $ 0.0157
-0.10%
$ 3.14 million $ 880,828
Mar 25, 3 PM $ 0.0157
+0.21%
$ 3.14 million $ 887,020
Mar 25, 2 PM $ 0.0157
-0.85%
$ 3.14 million $ 887,617
Mar 25, 1 PM $ 0.0158
+1.13%
$ 3.16 million $ 884,132
Mar 25, 12 PM $ 0.0156
+0.14%
$ 3.13 million $ 883,389
Mar 25, 11 AM $ 0.0156
-0.49%
$ 3.12 million $ 884,050
Mar 25, 10 AM $ 0.0157
+0.35%
$ 3.14 million $ 885,300
Mar 25, 9 AM $ 0.0156
+0.12%
$ 3.13 million $ 861,122
Mar 25, 8 AM $ 0.0156
-0.32%
$ 3.12 million $ 860,952