Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.00444
+0.53%
$1.57 million $476,323
Aug 28, 5 PM $0.00442
+4.33%
$1.57 million $471,423
Aug 28, 4 PM $0.00424
-5.00%
$1.5 million $465,537
Aug 28, 3 PM $0.00446
-0.97%
$1.58 million $523,674
Aug 28, 2 PM $0.00451
-1.54%
$1.6 million $523,038
Aug 28, 1 PM $0.00458
+17.10%
$1.62 million $505,031
Aug 28, 12 PM $0.00391
+10.52%
$1.38 million $454,375
Aug 28, 11 AM $0.00354
+0.17%
$1.25 million $445,692
Aug 28, 10 AM $0.00353
+0.05%
$1.25 million $446,267
Aug 28, 9 AM $0.00353
+0.05%
$1.25 million $527,395
Aug 28, 8 AM $0.00353
-0.05%
$1.25 million $529,455
Aug 28, 7 AM $0.00353
+0.31%
$1.25 million $533,099
Aug 28, 6 AM $0.00352
-0.83%
$1.25 million $495,746
Aug 28, 5 AM $0.00355
+0.81%
$1.26 million $495,527
Aug 28, 4 AM $0.00352
-0.46%
$1.25 million $495,971
Aug 28, 3 AM $0.00353
-0.14%
$1.25 million $496,378
Aug 28, 2 AM $0.00354
-0.51%
$1.25 million $498,638
Aug 28, 1 AM $0.00356
+4.71%
$1.26 million $499,408
Aug 28, 12 AM $0.0034
-0.58%
$1.2 million $457,856
Aug 27, 11 PM $0.00342
-0.41%
$1.21 million $457,777
Aug 27, 10 PM $0.00344
-0.23%
$1.22 million $462,450
Aug 27, 9 PM $0.00344
-0.61%
$1.22 million $464,459
Aug 27, 8 PM $0.00347
-0.71%
$1.23 million $466,422
Aug 27, 7 PM $0.00349
+0.76%
$1.24 million $474,093
Aug 27, 6 PM $0.00346
-2.53%
$1.23 million $460,206
Aug 27, 5 PM $0.00355
+1.08%
$1.26 million $463,301
Aug 27, 4 PM $0.00352
-5.49%
$1.25 million $459,313
Aug 27, 3 PM $0.00372
+0.36%
$1.32 million $413,946
Aug 27, 2 PM $0.00371
-2.40%
$1.31 million $419,922
Aug 27, 1 PM $0.0038
+3.60%
$1.35 million $421,849
Aug 27, 12 PM $0.00367
+4.18%
$1.3 million $410,727
Aug 27, 11 AM $0.00352
-0.06%
$1.25 million $387,134
Aug 27, 10 AM $0.00352
+7.11%
$1.25 million $386,895
Aug 27, 9 AM $0.00329
+1.38%
$1.16 million $298,938
Aug 27, 8 AM $0.00324
+0.22%
$1.15 million $294,650
Aug 27, 7 AM $0.00323
-1.45%
$1.15 million $290,776
Aug 27, 6 AM $0.00328
-0.69%
$1.16 million $294,371
Aug 27, 5 AM $0.00331
+1.44%
$1.17 million $297,774
Aug 27, 4 AM $0.00326
+2.01%
$1.15 million $303,406
Aug 27, 3 AM $0.00319
-1.60%
$1.13 million $303,316
Aug 27, 2 AM $0.00325
-2.42%
$1.15 million $302,873
Aug 27, 1 AM $0.00333
-1.60%
$1.18 million $307,522
Aug 27, 12 AM $0.00338
-0.88%
$1.2 million $290,796
Aug 26, 11 PM $0.00342
-1.48%
$1.21 million $293,605
Aug 26, 10 PM $0.00348
-2.25%
$1.23 million $302,646
Aug 26, 9 PM $0.00356
-0.47%
$1.26 million $313,705
Aug 26, 8 PM $0.00357
-1.69%
$1.27 million $313,718
Aug 26, 7 PM $0.00363
+7.41%
$1.29 million $302,411
Aug 26, 6 PM $0.00338
+0.34%
$1.2 million $273,530
Aug 26, 5 PM $0.00337
-0.93%
$1.19 million $318,749