Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.00588
-0.16%
$2.08 million $127,319
Oct 19, 4 AM $0.00589
-0.63%
$2.09 million $128,963
Oct 19, 3 AM $0.00593
+0.24%
$2.1 million $128,135
Oct 19, 2 AM $0.00592
-0.24%
$2.1 million $129,036
Oct 19, 1 AM $0.00593
+0.30%
$2.1 million $128,567
Oct 19, 12 AM $0.00591
+0.52%
$2.09 million $128,344
Oct 18, 11 PM $0.00588
+0.21%
$2.08 million $127,260
Oct 18, 10 PM $0.00587
+0.74%
$2.08 million $128,344
Oct 18, 9 PM $0.00583
+0.02%
$2.06 million $126,912
Oct 18, 8 PM $0.00582
+0.06%
$2.06 million $127,585
Oct 18, 7 PM $0.00582
-0.11%
$2.06 million $127,278
Oct 18, 6 PM $0.00583
-0.13%
$2.07 million $127,878
Oct 18, 5 PM $0.00584
-0.19%
$2.07 million $128,034
Oct 18, 4 PM $0.00585
+0.09%
$2.07 million $128,551
Oct 18, 3 PM $0.00584
-0.11%
$2.07 million $128,194
Oct 18, 2 PM $0.00585
-1.66%
$2.07 million $130,320
Oct 18, 1 PM $0.00595
-0.14%
$2.11 million $130,335
Oct 18, 12 PM $0.00596
+0.04%
$2.11 million $131,968
Oct 18, 11 AM $0.00596
-0.73%
$2.11 million $132,116
Oct 18, 10 AM $0.006
+0.03%
$2.13 million $146,998
Oct 18, 9 AM $0.006
-0.10%
$2.13 million $146,922
Oct 18, 8 AM $0.00601
-0.04%
$2.13 million $148,756
Oct 18, 7 AM $0.00601
-0.09%
$2.13 million $150,878
Oct 18, 6 AM $0.00601
-0.79%
$2.13 million $169,089
Oct 18, 5 AM $0.00606
-0.50%
$2.15 million $168,482
Oct 18, 4 AM $0.00609
+0.32%
$2.16 million $165,898
Oct 18, 3 AM $0.00607
-0.85%
$2.15 million $165,970
Oct 18, 2 AM $0.00612
+0.26%
$2.17 million $167,665
Oct 18, 1 AM $0.00611
+0.64%
$2.16 million $167,493
Oct 18, 12 AM $0.00607
+0.42%
$2.15 million $170,773
Oct 17, 11 PM $0.00604
+0.65%
$2.14 million $172,210
Oct 17, 10 PM $0.006
-0.47%
$2.13 million $171,554
Oct 17, 9 PM $0.00603
+0.13%
$2.14 million $171,040
Oct 17, 8 PM $0.00603
-0.05%
$2.14 million $173,124
Oct 17, 7 PM $0.00603
+0.21%
$2.14 million $172,803
Oct 17, 6 PM $0.00602
+0.08%
$2.13 million $173,167
Oct 17, 5 PM $0.00601
-0.16%
$2.13 million $172,901
Oct 17, 4 PM $0.00602
+0.01%
$2.13 million $174,171
Oct 17, 3 PM $0.00602
-0.93%
$2.13 million $174,048
Oct 17, 2 PM $0.00608
-0.04%
$2.15 million $172,006
Oct 17, 1 PM $0.00608
+0.24%
$2.15 million $170,324
Oct 17, 12 PM $0.00606
-0.53%
$2.15 million $168,515
Oct 17, 11 AM $0.0061
-1.31%
$2.16 million $167,394
Oct 17, 10 AM $0.00618
+0.17%
$2.19 million $161,962
Oct 17, 9 AM $0.00617
+0.25%
$2.19 million $158,762
Oct 17, 8 AM $0.00615
-0.16%
$2.18 million $163,497
Oct 17, 7 AM $0.00616
-4.67%
$2.18 million $163,327
Oct 17, 6 AM $0.00646
-0.03%
$2.29 million $139,772
Oct 17, 5 AM $0.00647
+0.59%
$2.29 million $139,809
Oct 17, 4 AM $0.00643
-0.17%
$2.28 million $142,949