PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0159
-0.01%
$ 5.65 million $ 813,698
11:40 PM $ 0.0159
-0.07%
$ 5.65 million $ 813,673
11:39 PM $ 0.0159
-0.34%
$ 5.65 million $ 814,255
11:38 PM $ 0.016
+0.01%
$ 5.65 million $ 814,066
11:37 PM $ 0.016
+0.00%
$ 5.65 million $ 813,619
11:36 PM $ 0.016
+0.01%
$ 5.65 million $ 813,611
11:35 PM $ 0.016
+0.03%
$ 5.65 million $ 813,542
11:34 PM $ 0.016
-0.47%
$ 5.67 million $ 813,329
11:33 PM $ 0.0161
+0.00%
$ 5.67 million $ 813,278
11:32 PM $ 0.0161
-0.01%
$ 5.67 million $ 813,203
11:31 PM $ 0.0161
+0.04%
$ 5.67 million $ 813,245
11:30 PM $ 0.0161
-0.05%
$ 5.67 million $ 813,116
11:29 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,791
11:28 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,946
11:27 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,939
11:26 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,943
11:25 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,975
11:24 PM $ 0.0161
+0.22%
$ 5.7 million $ 812,961
11:23 PM $ 0.016
-0.01%
$ 5.7 million $ 812,961
11:22 PM $ 0.016
-0.01%
$ 5.7 million $ 812,971
11:21 PM $ 0.016
-0.01%
$ 5.7 million $ 812,972
11:20 PM $ 0.016
+0.02%
$ 5.7 million $ 812,984
11:19 PM $ 0.016
-0.17%
$ 5.68 million $ 812,957
11:18 PM $ 0.0161
+0.00%
$ 5.68 million $ 812,996
11:17 PM $ 0.0161
-0.01%
$ 5.68 million $ 812,982
11:16 PM $ 0.0161
+0.00%
$ 5.68 million $ 813,016
11:15 PM $ 0.0161
+0.00%
$ 5.68 million $ 813,035
11:14 PM $ 0.0161
+0.15%
$ 5.69 million $ 813,122
11:13 PM $ 0.016
+0.00%
$ 5.69 million $ 813,060
11:12 PM $ 0.016
+0.00%
$ 5.69 million $ 813,050
11:11 PM $ 0.016
+0.01%
$ 5.69 million $ 813,090
11:10 PM $ 0.016
-0.01%
$ 5.69 million $ 813,107
11:09 PM $ 0.016
-0.06%
$ 5.68 million $ 813,047
11:08 PM $ 0.0161
+0.01%
$ 5.68 million $ 813,163
11:07 PM $ 0.0161
-0.01%
$ 5.68 million $ 813,091
11:06 PM $ 0.0161
-0.02%
$ 5.68 million $ 813,091
11:05 PM $ 0.0161
+0.02%
$ 5.68 million $ 813,083
11:04 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,089
11:03 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,270
11:02 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,362
11:01 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,381
11:00 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,310
10:59 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,362
10:58 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,402
10:57 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,401
10:56 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,400
10:55 PM $ 0.0161
-0.01%
$ 5.69 million $ 813,545
10:54 PM $ 0.0161
-0.09%
$ 5.69 million $ 813,588
10:53 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,498
10:52 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,478